Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 8.9437 | -0.245 (-2.67%) | 0 |
27 Oct 2020 | USD | 9.1889 | 9.1889 | 9.1889 | 9.1889 | 9.1889 | -0.123 (-1.32%) | 0 |
26 Oct 2020 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | -0.19 (-2.00%) | 0 |
23 Oct 2020 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 9.5017 | +0.057 (+0.60%) | 0 |
22 Oct 2020 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.072 (+0.76%) | 0 |
21 Oct 2020 | USD | 9.3734 | 9.3734 | 9.3734 | 9.3734 | 9.3734 | -0.078 (-0.83%) | 0 |
20 Oct 2020 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | -0.009 (-0.10%) | 0 |
19 Oct 2020 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | -0.131 (-1.36%) | 0 |
16 Oct 2020 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | +0.041 (+0.42%) | 0 |
15 Oct 2020 | USD | 9.5508 | 9.5508 | 9.5508 | 9.5508 | 9.5508 | +0.025 (+0.26%) | 0 |
14 Oct 2020 | USD | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 | -0.006 (-0.07%) | 0 |
13 Oct 2020 | USD | 9.5322 | 9.5322 | 9.5322 | 9.5322 | 9.5322 | -0.055 (-0.57%) | 0 |
12 Oct 2020 | USD | 9.5869 | 9.5869 | 9.5869 | 9.5869 | 9.5869 | +0.062 (+0.66%) | 0 |
9 Oct 2020 | USD | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 9.5245 | +0.012 (+0.13%) | 0 |
8 Oct 2020 | USD | 9.5124 | 9.5124 | 9.5124 | 9.5124 | 9.5124 | +0.092 (+0.97%) | 0 |
7 Oct 2020 | USD | 9.4208 | 9.4208 | 9.4208 | 9.4208 | 9.4208 | +0.149 (+1.60%) | 0 |
6 Oct 2020 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | -0.092 (-0.98%) | 0 |
5 Oct 2020 | USD | 9.3639 | 9.3639 | 9.3639 | 9.3639 | 9.3639 | +0.135 (+1.47%) | 0 |
2 Oct 2020 | USD | 9.2286 | 9.2286 | 9.2286 | 9.2286 | 9.2286 | +0.013 (+0.15%) | 0 |
1 Oct 2020 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | -0.038 (-0.41%) | 0 |
30 Sep 2020 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | +0.08 (+0.87%) | 0 |
29 Sep 2020 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | -0.078 (-0.85%) | 0 |
28 Sep 2020 | USD | 9.2516 | 9.2516 | 9.2516 | 9.2516 | 9.2516 | +0.143 (+1.57%) | 0 |
25 Sep 2020 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.078 (+0.86%) | 0 |
24 Sep 2020 | USD | 9.0309 | 9.0309 | 9.0309 | 9.0309 | 9.0309 | +0.016 (+0.18%) | 0 |
23 Sep 2020 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.173 (-1.89%) | 0 |
22 Sep 2020 | USD | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | +0.049 (+0.54%) | 0 |
21 Sep 2020 | USD | 9.1392 | 9.1392 | 9.1392 | 9.1392 | 9.1392 | -0.216 (-2.30%) | 0 |
18 Sep 2020 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | -0.091 (-0.96%) | 0 |
17 Sep 2020 | USD | 9.4457 | 9.4457 | 9.4457 | 9.4457 | 9.4457 | +0.016 (+0.17%) | 0 |