Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | +0.023 (+0.25%) | 0 |
15 Sep 2020 | USD | 9.4064 | 9.4064 | 9.4064 | 9.4064 | 9.4064 | -0.007 (-0.08%) | 0 |
14 Sep 2020 | USD | 9.4137 | 9.4137 | 9.4137 | 9.4137 | 9.4137 | +0.101 (+1.08%) | 0 |
11 Sep 2020 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.072 (+0.78%) | 0 |
10 Sep 2020 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | -0.151 (-1.61%) | 0 |
9 Sep 2020 | USD | 9.3922 | 9.3922 | 9.3922 | 9.3922 | 9.3922 | +0.083 (+0.89%) | 0 |
8 Sep 2020 | USD | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 9.3095 | -0.178 (-1.87%) | 0 |
4 Sep 2020 | USD | 9.4872 | 9.4872 | 9.4872 | 9.4872 | 9.4872 | -0.038 (-0.40%) | 0 |
3 Sep 2020 | USD | 9.5249 | 9.5249 | 9.5249 | 9.5249 | 9.5249 | -0.217 (-2.23%) | 0 |
2 Sep 2020 | USD | 9.7423 | 9.7423 | 9.7423 | 9.7423 | 9.7423 | +0.172 (+1.80%) | 0 |
1 Sep 2020 | USD | 9.5703 | 9.5703 | 9.5703 | 9.5703 | 9.5703 | +0.011 (+0.11%) | 0 |
31 Aug 2020 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | -0.068 (-0.70%) | 0 |
28 Aug 2020 | USD | 9.6275 | 9.6275 | 9.6275 | 9.6275 | 9.6275 | +0.021 (+0.22%) | 0 |
27 Aug 2020 | USD | 9.6064 | 9.6064 | 9.6064 | 9.6064 | 9.6064 | +0.015 (+0.16%) | 0 |
26 Aug 2020 | USD | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | +0.069 (+0.73%) | 0 |
25 Aug 2020 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | +0.013 (+0.14%) | 0 |
20 Aug 2020 | USD | 9.5094 | 9.5094 | 9.5094 | 9.5094 | 9.5094 | -0.107 (-1.11%) | 0 |
19 Aug 2020 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | -0.004 (-0.04%) | 0 |
17 Aug 2020 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 9.6201 | -0.094 (-0.96%) | 0 |
13 Aug 2020 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | +0.079 (+0.82%) | 0 |
11 Aug 2020 | USD | 9.6347 | 9.6347 | 9.6347 | 9.6347 | 9.6347 | +0.094 (+0.99%) | 0 |
10 Aug 2020 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | +0.066 (+0.69%) | 0 |
6 Aug 2020 | USD | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 9.4746 | +0.011 (+0.12%) | 0 |
5 Aug 2020 | USD | 9.4635 | 9.4635 | 9.4635 | 9.4635 | 9.4635 | +0.126 (+1.35%) | 0 |