Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 9.3376 | +0.022 (+0.24%) | 0 |
31 Jul 2020 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | -0.034 (-0.36%) | 0 |
30 Jul 2020 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | -0.134 (-1.41%) | 0 |
29 Jul 2020 | USD | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 9.4833 | +0.075 (+0.80%) | 0 |
28 Jul 2020 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.051 (-0.54%) | 0 |
27 Jul 2020 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |