| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | +0.082 (+0.66%) | 0 |
| 10 Sep 2021 | USD | 12.5487 | 12.5487 | 12.5487 | 12.5487 | 12.5487 | -0.062 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 12.6106 | 12.6106 | 12.6106 | 12.6106 | 12.6106 | -0.094 (-0.74%) | 0 |
| 8 Sep 2021 | USD | 12.7042 | 12.7042 | 12.7042 | 12.7042 | 12.7042 | +0.019 (+0.15%) | 0 |
| 7 Sep 2021 | USD | 12.6847 | 12.6847 | 12.6847 | 12.6847 | 12.6847 | -0.17 (-1.32%) | 0 |
| 3 Sep 2021 | USD | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | -0.041 (-0.32%) | 0 |
| 2 Sep 2021 | USD | 12.8956 | 12.8956 | 12.8956 | 12.8956 | 12.8956 | +0.095 (+0.74%) | 0 |
| 1 Sep 2021 | USD | 12.8008 | 12.8008 | 12.8008 | 12.8008 | 12.8008 | -0.063 (-0.49%) | 0 |
| 31 Aug 2021 | USD | 12.8635 | 12.8635 | 12.8635 | 12.8635 | 12.8635 | +0.011 (+0.08%) | 0 |
| 30 Aug 2021 | USD | 12.8529 | 12.8529 | 12.8529 | 12.8529 | 12.8529 | -0.001 (0.0%) | 0 |
| 27 Aug 2021 | USD | 12.8535 | 12.8535 | 12.8535 | 12.8535 | 12.8535 | +0.085 (+0.67%) | 0 |
| 26 Aug 2021 | USD | 12.7681 | 12.7681 | 12.7681 | 12.7681 | 12.7681 | -0.074 (-0.58%) | 0 |
| 25 Aug 2021 | USD | 12.8424 | 12.8424 | 12.8424 | 12.8424 | 12.8424 | +0.026 (+0.20%) | 0 |
| 24 Aug 2021 | USD | 12.8165 | 12.8165 | 12.8165 | 12.8165 | 12.8165 | -0.043 (-0.34%) | 0 |
| 23 Aug 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.085 (+0.66%) | 0 |
| 20 Aug 2021 | USD | 12.7755 | 12.7755 | 12.7755 | 12.7755 | 12.7755 | +0.035 (+0.28%) | 0 |
| 19 Aug 2021 | USD | 12.7401 | 12.7401 | 12.7401 | 12.7401 | 12.7401 | -0.056 (-0.44%) | 0 |
| 18 Aug 2021 | USD | 12.7961 | 12.7961 | 12.7961 | 12.7961 | 12.7961 | -0.197 (-1.51%) | 0 |
| 17 Aug 2021 | USD | 12.9928 | 12.9928 | 12.9928 | 12.9928 | 12.9928 | -0.038 (-0.29%) | 0 |
| 16 Aug 2021 | USD | 13.0309 | 13.0309 | 13.0309 | 13.0309 | 13.0309 | +0.024 (+0.18%) | 0 |
| 13 Aug 2021 | USD | 13.0069 | 13.0069 | 13.0069 | 13.0069 | 13.0069 | +0.028 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 12.9791 | 12.9791 | 12.9791 | 12.9791 | 12.9791 | -0.019 (-0.15%) | 0 |
| 11 Aug 2021 | USD | 12.9983 | 12.9983 | 12.9983 | 12.9983 | 12.9983 | +0.072 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 12.9265 | 12.9265 | 12.9265 | 12.9265 | 12.9265 | +0.151 (+1.18%) | 0 |
| 9 Aug 2021 | USD | 12.7753 | 12.7753 | 12.7753 | 12.7753 | 12.7753 | +0.075 (+0.59%) | 0 |
| 6 Aug 2021 | USD | 12.7003 | 12.7003 | 12.7003 | 12.7003 | 12.7003 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.7003 | 12.7003 | 12.7003 | 12.7003 | 12.7003 | +0.032 (+0.25%) | 0 |
| 4 Aug 2021 | USD | 12.6682 | 12.6682 | 12.6682 | 12.6682 | 12.6682 | -0.161 (-1.25%) | 0 |
| 3 Aug 2021 | USD | 12.829 | 12.829 | 12.829 | 12.829 | 12.829 | +0.116 (+0.91%) | 0 |
| 2 Aug 2021 | USD | 12.7135 | 12.7135 | 12.7135 | 12.7135 | 12.7135 | -0.013 (-0.10%) | 0 |
