Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | -0.038 (-0.35%) | 0 |
13 Aug 2020 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.069 (+0.65%) | 0 |
11 Aug 2020 | USD | 10.6187 | 10.6187 | 10.6187 | 10.6187 | 10.6187 | +0.123 (+1.17%) | 0 |
10 Aug 2020 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | +0.078 (+0.75%) | 0 |
6 Aug 2020 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 10.4182 | +0.014 (+0.14%) | 0 |
5 Aug 2020 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | +0.136 (+1.32%) | 0 |
4 Aug 2020 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | +0.016 (+0.16%) | 0 |
31 Jul 2020 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | -0.043 (-0.42%) | 0 |
30 Jul 2020 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | -0.171 (-1.64%) | 0 |
29 Jul 2020 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 10.4664 | +0.086 (+0.83%) | 0 |
28 Jul 2020 | USD | 10.3805 | 10.3805 | 10.3805 | 10.3805 | 10.3805 | -0.044 (-0.42%) | 0 |
27 Jul 2020 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | +0.071 (+0.69%) | 0 |
24 Jul 2020 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | +0.14 (+1.37%) | 0 |
20 Jul 2020 | USD | 10.2128 | 10.2128 | 10.2128 | 10.2128 | 10.2128 | -0.095 (-0.92%) | 0 |
17 Jul 2020 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.034 (+0.33%) | 0 |
16 Jul 2020 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.025 (+0.24%) | 0 |
15 Jul 2020 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | +0.116 (+1.15%) | 0 |
14 Jul 2020 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | +0.167 (+1.68%) | 0 |
13 Jul 2020 | USD | 9.9658 | 9.9658 | 9.9658 | 9.9658 | 9.9658 | +0.037 (+0.37%) | 0 |
10 Jul 2020 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.196 (+2.02%) | 0 |
9 Jul 2020 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | -0.214 (-2.15%) | 0 |
8 Jul 2020 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | -0.045 (-0.45%) | 0 |
7 Jul 2020 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | -0.155 (-1.53%) | 0 |