Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | +0.101 (+1.01%) | 0 |
2 Jul 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.102 (+1.03%) | 0 |
1 Jul 2020 | USD | 9.9426 | 9.9426 | 9.9426 | 9.9426 | 9.9426 | -0.082 (-0.82%) | 0 |
30 Jun 2020 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | +0.091 (+0.92%) | 0 |
29 Jun 2020 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | +0.196 (+2.01%) | 0 |
26 Jun 2020 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.185 (-1.87%) | 0 |
25 Jun 2020 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | +0.137 (+1.40%) | 0 |
24 Jun 2020 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | -0.295 (-2.92%) | 0 |
23 Jun 2020 | USD | 10.0806 | 10.0806 | 10.0806 | 10.0806 | 10.0806 | -0.034 (-0.34%) | 0 |
22 Jun 2020 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | -0.04 (-0.39%) | 0 |
19 Jun 2020 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | -0.061 (-0.60%) | 0 |
18 Jun 2020 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.003 (-0.03%) | 0 |
17 Jun 2020 | USD | 10.2189 | 10.2189 | 10.2189 | 10.2189 | 10.2189 | -0.079 (-0.77%) | 0 |
16 Jun 2020 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | +0.174 (+1.71%) | 0 |
15 Jun 2020 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | +0.259 (+2.63%) | 0 |
12 Jun 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |