| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 12.7261 | 12.7261 | 12.7261 | 12.7261 | 12.7261 | -0.056 (-0.44%) | 0 |
| 29 Jul 2021 | USD | 12.7824 | 12.7824 | 12.7824 | 12.7824 | 12.7824 | +0.113 (+0.90%) | 0 |
| 28 Jul 2021 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | -0.025 (-0.19%) | 0 |
| 27 Jul 2021 | USD | 12.6936 | 12.6936 | 12.6936 | 12.6936 | 12.6936 | +0.017 (+0.14%) | 0 |
| 26 Jul 2021 | USD | 12.6763 | 12.6763 | 12.6763 | 12.6763 | 12.6763 | +0.065 (+0.51%) | 0 |
| 23 Jul 2021 | USD | 12.6114 | 12.6114 | 12.6114 | 12.6114 | 12.6114 | +0.087 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 12.5239 | 12.5239 | 12.5239 | 12.5239 | 12.5239 | -0.058 (-0.46%) | 0 |
| 21 Jul 2021 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | +0.112 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 12.4698 | 12.4698 | 12.4698 | 12.4698 | 12.4698 | +0.141 (+1.15%) | 0 |
| 19 Jul 2021 | USD | 12.3283 | 12.3283 | 12.3283 | 12.3283 | 12.3283 | -0.191 (-1.52%) | 0 |
| 16 Jul 2021 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | -0.111 (-0.88%) | 0 |
| 15 Jul 2021 | USD | 12.6299 | 12.6299 | 12.6299 | 12.6299 | 12.6299 | +0.007 (+0.06%) | 0 |
| 14 Jul 2021 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 12.6226 | +0.009 (+0.07%) | 0 |
| 13 Jul 2021 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | -0.057 (-0.45%) | 0 |
| 12 Jul 2021 | USD | 12.6701 | 12.6701 | 12.6701 | 12.6701 | 12.6701 | +0.006 (+0.05%) | 0 |
| 9 Jul 2021 | USD | 12.6644 | 12.6644 | 12.6644 | 12.6644 | 12.6644 | +0.163 (+1.30%) | 0 |
| 8 Jul 2021 | USD | 12.5019 | 12.5019 | 12.5019 | 12.5019 | 12.5019 | -0.134 (-1.06%) | 0 |
| 7 Jul 2021 | USD | 12.6362 | 12.6362 | 12.6362 | 12.6362 | 12.6362 | +0.077 (+0.61%) | 0 |
| 6 Jul 2021 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | -0.123 (-0.97%) | 0 |
| 2 Jul 2021 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.6816 | -0.003 (-0.02%) | 0 |
| 1 Jul 2021 | USD | 12.6841 | 12.6841 | 12.6841 | 12.6841 | 12.6841 | -0.008 (-0.06%) | 0 |
| 30 Jun 2021 | USD | 12.6917 | 12.6917 | 12.6917 | 12.6917 | 12.6917 | +0.065 (+0.52%) | 0 |
| 29 Jun 2021 | USD | 12.6266 | 12.6266 | 12.6266 | 12.6266 | 12.6266 | -0.031 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 12.6579 | 12.6579 | 12.6579 | 12.6579 | 12.6579 | -0.037 (-0.29%) | 0 |
| 25 Jun 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | +0.064 (+0.51%) | 0 |
| 24 Jun 2021 | USD | 12.6309 | 12.6309 | 12.6309 | 12.6309 | 12.6309 | +0.053 (+0.42%) | 0 |
| 23 Jun 2021 | USD | 12.5777 | 12.5777 | 12.5777 | 12.5777 | 12.5777 | -0.06 (-0.48%) | 0 |
| 22 Jun 2021 | USD | 12.638 | 12.638 | 12.638 | 12.638 | 12.638 | +0.025 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 12.6133 | 12.6133 | 12.6133 | 12.6133 | 12.6133 | +0.225 (+1.82%) | 0 |
| 18 Jun 2021 | USD | 12.3882 | 12.3882 | 12.3882 | 12.3882 | 12.3882 | -0.255 (-2.01%) | 0 |
