| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | -0.148 (-1.16%) | 0 |
| 16 Jun 2021 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 12.7914 | -0.131 (-1.01%) | 0 |
| 15 Jun 2021 | USD | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | +0.01 (+0.08%) | 0 |
| 14 Jun 2021 | USD | 12.9118 | 12.9118 | 12.9118 | 12.9118 | 12.9118 | -0.072 (-0.56%) | 0 |
| 11 Jun 2021 | USD | 12.9842 | 12.9842 | 12.9842 | 12.9842 | 12.9842 | -0.009 (-0.07%) | 0 |
| 10 Jun 2021 | USD | 12.9929 | 12.9929 | 12.9929 | 12.9929 | 12.9929 | +0.056 (+0.43%) | 0 |
| 9 Jun 2021 | USD | 12.9374 | 12.9374 | 12.9374 | 12.9374 | 12.9374 | -0.09 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 13.0277 | 13.0277 | 13.0277 | 13.0277 | 13.0277 | +0.008 (+0.06%) | 0 |
| 7 Jun 2021 | USD | 13.0194 | 13.0194 | 13.0194 | 13.0194 | 13.0194 | -0.076 (-0.58%) | 0 |
| 4 Jun 2021 | USD | 13.0958 | 13.0958 | 13.0958 | 13.0958 | 13.0958 | +0.066 (+0.50%) | 0 |
| 3 Jun 2021 | USD | 13.0301 | 13.0301 | 13.0301 | 13.0301 | 13.0301 | +0.034 (+0.26%) | 0 |
| 2 Jun 2021 | USD | 12.9957 | 12.9957 | 12.9957 | 12.9957 | 12.9957 | +0.056 (+0.44%) | 0 |
| 1 Jun 2021 | USD | 12.9394 | 12.9394 | 12.9394 | 12.9394 | 12.9394 | +0.07 (+0.54%) | 0 |
| 28 May 2021 | USD | 12.8694 | 12.8694 | 12.8694 | 12.8694 | 12.8694 | +0.002 (+0.01%) | 0 |
| 27 May 2021 | USD | 12.8679 | 12.8679 | 12.8679 | 12.8679 | 12.8679 | +0.032 (+0.25%) | 0 |
| 26 May 2021 | USD | 12.8362 | 12.8362 | 12.8362 | 12.8362 | 12.8362 | -0.038 (-0.30%) | 0 |
| 25 May 2021 | USD | 12.8745 | 12.8745 | 12.8745 | 12.8745 | 12.8745 | -0.089 (-0.68%) | 0 |
| 24 May 2021 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | +0.061 (+0.47%) | 0 |
| 21 May 2021 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | +0.035 (+0.27%) | 0 |
| 20 May 2021 | USD | 12.8669 | 12.8669 | 12.8669 | 12.8669 | 12.8669 | +0.081 (+0.64%) | 0 |
| 19 May 2021 | USD | 12.7856 | 12.7856 | 12.7856 | 12.7856 | 12.7856 | -0.084 (-0.65%) | 0 |
| 18 May 2021 | USD | 12.8693 | 12.8693 | 12.8693 | 12.8693 | 12.8693 | -0.12 (-0.93%) | 0 |
| 17 May 2021 | USD | 12.9898 | 12.9898 | 12.9898 | 12.9898 | 12.9898 | +0.032 (+0.25%) | 0 |
| 14 May 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | +0.11 (+0.85%) | 0 |
| 13 May 2021 | USD | 12.8483 | 12.8483 | 12.8483 | 12.8483 | 12.8483 | +0.177 (+1.40%) | 0 |
| 12 May 2021 | USD | 12.6709 | 12.6709 | 12.6709 | 12.6709 | 12.6709 | -0.162 (-1.26%) | 0 |
| 11 May 2021 | USD | 12.8331 | 12.8331 | 12.8331 | 12.8331 | 12.8331 | -0.165 (-1.27%) | 0 |
| 10 May 2021 | USD | 12.9976 | 12.9976 | 12.9976 | 12.9976 | 12.9976 | +0.061 (+0.47%) | 0 |
| 7 May 2021 | USD | 12.9368 | 12.9368 | 12.9368 | 12.9368 | 12.9368 | +0.031 (+0.24%) | 0 |
| 6 May 2021 | USD | 12.9058 | 12.9058 | 12.9058 | 12.9058 | 12.9058 | +0.099 (+0.77%) | 0 |
