| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 12.8066 | 12.8066 | 12.8066 | 12.8066 | 12.8066 | +0.113 (+0.89%) | 0 |
| 4 May 2021 | USD | 12.6933 | 12.6933 | 12.6933 | 12.6933 | 12.6933 | +0.1 (+0.79%) | 0 |
| 3 May 2021 | USD | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 12.5934 | +0.174 (+1.40%) | 0 |
| 30 Apr 2021 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 12.4191 | -0.12 (-0.96%) | 0 |
| 29 Apr 2021 | USD | 12.5393 | 12.5393 | 12.5393 | 12.5393 | 12.5393 | +0.168 (+1.35%) | 0 |
| 28 Apr 2021 | USD | 12.3718 | 12.3718 | 12.3718 | 12.3718 | 12.3718 | +0.013 (+0.10%) | 0 |
| 27 Apr 2021 | USD | 12.3589 | 12.3589 | 12.3589 | 12.3589 | 12.3589 | -0.008 (-0.06%) | 0 |
| 26 Apr 2021 | USD | 12.3665 | 12.3665 | 12.3665 | 12.3665 | 12.3665 | -0.062 (-0.50%) | 0 |
| 23 Apr 2021 | USD | 12.4286 | 12.4286 | 12.4286 | 12.4286 | 12.4286 | +0.059 (+0.48%) | 0 |
| 22 Apr 2021 | USD | 12.3698 | 12.3698 | 12.3698 | 12.3698 | 12.3698 | -0.17 (-1.35%) | 0 |
| 21 Apr 2021 | USD | 12.5397 | 12.5397 | 12.5397 | 12.5397 | 12.5397 | +0.162 (+1.30%) | 0 |
| 20 Apr 2021 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | -0.026 (-0.21%) | 0 |
| 19 Apr 2021 | USD | 12.4045 | 12.4045 | 12.4045 | 12.4045 | 12.4045 | -0.015 (-0.12%) | 0 |
| 16 Apr 2021 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 12.4191 | +0.052 (+0.42%) | 0 |
| 15 Apr 2021 | USD | 12.3671 | 12.3671 | 12.3671 | 12.3671 | 12.3671 | +0.033 (+0.27%) | 0 |
| 14 Apr 2021 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | +0.052 (+0.42%) | 0 |
| 13 Apr 2021 | USD | 12.2821 | 12.2821 | 12.2821 | 12.2821 | 12.2821 | -0.064 (-0.52%) | 0 |
| 12 Apr 2021 | USD | 12.3464 | 12.3464 | 12.3464 | 12.3464 | 12.3464 | +0.035 (+0.28%) | 0 |
| 9 Apr 2021 | USD | 12.3115 | 12.3115 | 12.3115 | 12.3115 | 12.3115 | +0.014 (+0.12%) | 0 |
| 8 Apr 2021 | USD | 12.2973 | 12.2973 | 12.2973 | 12.2973 | 12.2973 | -0.047 (-0.38%) | 0 |
| 7 Apr 2021 | USD | 12.3446 | 12.3446 | 12.3446 | 12.3446 | 12.3446 | -0.037 (-0.30%) | 0 |
| 6 Apr 2021 | USD | 12.3816 | 12.3816 | 12.3816 | 12.3816 | 12.3816 | -0.046 (-0.37%) | 0 |
| 5 Apr 2021 | USD | 12.4278 | 12.4278 | 12.4278 | 12.4278 | 12.4278 | +0.109 (+0.89%) | 0 |
| 1 Apr 2021 | USD | 12.3184 | 12.3184 | 12.3184 | 12.3184 | 12.3184 | +0.065 (+0.53%) | 0 |
| 31 Mar 2021 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | -0.063 (-0.51%) | 0 |
| 30 Mar 2021 | USD | 12.3167 | 12.3167 | 12.3167 | 12.3167 | 12.3167 | -0.059 (-0.48%) | 0 |
| 29 Mar 2021 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 12.3759 | +0.048 (+0.39%) | 0 |
| 26 Mar 2021 | USD | 12.3281 | 12.3281 | 12.3281 | 12.3281 | 12.3281 | +0.208 (+1.72%) | 0 |
| 25 Mar 2021 | USD | 12.1198 | 12.1198 | 12.1198 | 12.1198 | 12.1198 | +0.115 (+0.96%) | 0 |
| 24 Mar 2021 | USD | 12.0047 | 12.0047 | 12.0047 | 12.0047 | 12.0047 | +0.063 (+0.53%) | 0 |
