| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | -0.122 (-1.02%) | 0 |
| 22 Mar 2021 | USD | 12.0645 | 12.0645 | 12.0645 | 12.0645 | 12.0645 | +0.031 (+0.26%) | 0 |
| 19 Mar 2021 | USD | 12.0332 | 12.0332 | 12.0332 | 12.0332 | 12.0332 | -0.079 (-0.65%) | 0 |
| 18 Mar 2021 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.081 (-0.67%) | 0 |
| 17 Mar 2021 | USD | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 12.1938 | +0.093 (+0.77%) | 0 |
| 16 Mar 2021 | USD | 12.1003 | 12.1003 | 12.1003 | 12.1003 | 12.1003 | -0.058 (-0.48%) | 0 |
| 15 Mar 2021 | USD | 12.1583 | 12.1583 | 12.1583 | 12.1583 | 12.1583 | +0.077 (+0.64%) | 0 |
| 12 Mar 2021 | USD | 12.0812 | 12.0812 | 12.0812 | 12.0812 | 12.0812 | +0.105 (+0.87%) | 0 |
| 11 Mar 2021 | USD | 11.9765 | 11.9765 | 11.9765 | 11.9765 | 11.9765 | -0.028 (-0.24%) | 0 |
| 10 Mar 2021 | USD | 12.0049 | 12.0049 | 12.0049 | 12.0049 | 12.0049 | +0.216 (+1.83%) | 0 |
| 9 Mar 2021 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | -0.113 (-0.95%) | 0 |
| 8 Mar 2021 | USD | 11.9021 | 11.9021 | 11.9021 | 11.9021 | 11.9021 | +0.096 (+0.81%) | 0 |
| 5 Mar 2021 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | +0.266 (+2.30%) | 0 |
| 4 Mar 2021 | USD | 11.5401 | 11.5401 | 11.5401 | 11.5401 | 11.5401 | -0.077 (-0.66%) | 0 |
| 3 Mar 2021 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | +0.031 (+0.27%) | 0 |
| 2 Mar 2021 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | -0.019 (-0.16%) | 0 |
| 1 Mar 2021 | USD | 11.6043 | 11.6043 | 11.6043 | 11.6043 | 11.6043 | +0.199 (+1.74%) | 0 |
| 26 Feb 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.189 (-1.63%) | 0 |
| 25 Feb 2021 | USD | 11.5946 | 11.5946 | 11.5946 | 11.5946 | 11.5946 | -0.142 (-1.21%) | 0 |
| 24 Feb 2021 | USD | 11.7367 | 11.7367 | 11.7367 | 11.7367 | 11.7367 | +0.149 (+1.28%) | 0 |
| 23 Feb 2021 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | +0.026 (+0.22%) | 0 |
| 22 Feb 2021 | USD | 11.5622 | 11.5622 | 11.5622 | 11.5622 | 11.5622 | +0.068 (+0.59%) | 0 |
| 19 Feb 2021 | USD | 11.494 | 11.494 | 11.494 | 11.494 | 11.494 | -0.005 (-0.04%) | 0 |
| 18 Feb 2021 | USD | 11.4986 | 11.4986 | 11.4986 | 11.4986 | 11.4986 | +0.026 (+0.23%) | 0 |
| 17 Feb 2021 | USD | 11.4726 | 11.4726 | 11.4726 | 11.4726 | 11.4726 | +0.086 (+0.75%) | 0 |
| 16 Feb 2021 | USD | 11.3867 | 11.3867 | 11.3867 | 11.3867 | 11.3867 | -0.032 (-0.28%) | 0 |
| 12 Feb 2021 | USD | 11.4186 | 11.4186 | 11.4186 | 11.4186 | 11.4186 | +0.051 (+0.44%) | 0 |
| 11 Feb 2021 | USD | 11.3681 | 11.3681 | 11.3681 | 11.3681 | 11.3681 | -0.084 (-0.73%) | 0 |
| 10 Feb 2021 | USD | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 11.4519 | +0.055 (+0.48%) | 0 |
| 9 Feb 2021 | USD | 11.3968 | 11.3968 | 11.3968 | 11.3968 | 11.3968 | -0.042 (-0.36%) | 0 |
