| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | +0.113 (+1.00%) | 0 |
| 5 Feb 2021 | USD | 11.3256 | 11.3256 | 11.3256 | 11.3256 | 11.3256 | +0.057 (+0.51%) | 0 |
| 4 Feb 2021 | USD | 11.2685 | 11.2685 | 11.2685 | 11.2685 | 11.2685 | +0.096 (+0.86%) | 0 |
| 3 Feb 2021 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | +0.03 (+0.27%) | 0 |
| 2 Feb 2021 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | +0.114 (+1.04%) | 0 |
| 1 Feb 2021 | USD | 11.0285 | 11.0285 | 11.0285 | 11.0285 | 11.0285 | +0.064 (+0.58%) | 0 |
| 29 Jan 2021 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | -0.212 (-1.90%) | 0 |
| 28 Jan 2021 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | -0.01 (-0.09%) | 0 |
| 27 Jan 2021 | USD | 11.1867 | 11.1867 | 11.1867 | 11.1867 | 11.1867 | -0.066 (-0.58%) | 0 |
| 26 Jan 2021 | USD | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 11.2522 | -0.003 (-0.03%) | 0 |
| 25 Jan 2021 | USD | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 11.2553 | +0.032 (+0.29%) | 0 |
| 22 Jan 2021 | USD | 11.223 | 11.223 | 11.223 | 11.223 | 11.223 | -0.066 (-0.59%) | 0 |
| 21 Jan 2021 | USD | 11.2894 | 11.2894 | 11.2894 | 11.2894 | 11.2894 | -0.085 (-0.75%) | 0 |
| 20 Jan 2021 | USD | 11.3743 | 11.3743 | 11.3743 | 11.3743 | 11.3743 | +0.037 (+0.33%) | 0 |
| 19 Jan 2021 | USD | 11.3368 | 11.3368 | 11.3368 | 11.3368 | 11.3368 | +0.032 (+0.28%) | 0 |
| 15 Jan 2021 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | -0.089 (-0.78%) | 0 |
| 14 Jan 2021 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | +0.026 (+0.23%) | 0 |
| 13 Jan 2021 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | -0.059 (-0.52%) | 0 |
| 12 Jan 2021 | USD | 11.4269 | 11.4269 | 11.4269 | 11.4269 | 11.4269 | +0.081 (+0.71%) | 0 |
| 11 Jan 2021 | USD | 11.3459 | 11.3459 | 11.3459 | 11.3459 | 11.3459 | +0.038 (+0.34%) | 0 |
| 8 Jan 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | +0.015 (+0.13%) | 0 |
| 7 Jan 2021 | USD | 11.2928 | 11.2928 | 11.2928 | 11.2928 | 11.2928 | +0.016 (+0.14%) | 0 |
| 6 Jan 2021 | USD | 11.2772 | 11.2772 | 11.2772 | 11.2772 | 11.2772 | +0.177 (+1.60%) | 0 |
| 5 Jan 2021 | USD | 11.0999 | 11.0999 | 11.0999 | 11.0999 | 11.0999 | +0.076 (+0.69%) | 0 |
| 4 Jan 2021 | USD | 11.0237 | 11.0237 | 11.0237 | 11.0237 | 11.0237 | -0.085 (-0.76%) | 0 |
| 31 Dec 2020 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | +0.007 (+0.06%) | 0 |
| 29 Dec 2020 | USD | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | -0.056 (-0.50%) | 0 |
| 28 Dec 2020 | USD | 11.1577 | 11.1577 | 11.1577 | 11.1577 | 11.1577 | +0.012 (+0.11%) | 0 |
| 24 Dec 2020 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | +0.02 (+0.18%) | 0 |
