| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 11.1252 | +0.063 (+0.57%) | 0 |
| 22 Dec 2020 | USD | 11.0621 | 11.0621 | 11.0621 | 11.0621 | 11.0621 | -0.115 (-1.03%) | 0 |
| 21 Dec 2020 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | -0.079 (-0.70%) | 0 |
| 18 Dec 2020 | USD | 11.2561 | 11.2561 | 11.2561 | 11.2561 | 11.2561 | +0.026 (+0.23%) | 0 |
| 17 Dec 2020 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | +0.03 (+0.27%) | 0 |
| 16 Dec 2020 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | -0.066 (-0.59%) | 0 |
| 15 Dec 2020 | USD | 11.2661 | 11.2661 | 11.2661 | 11.2661 | 11.2661 | +0.098 (+0.88%) | 0 |
| 14 Dec 2020 | USD | 11.1679 | 11.1679 | 11.1679 | 11.1679 | 11.1679 | -0.116 (-1.02%) | 0 |
| 11 Dec 2020 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | -0.002 (-0.02%) | 0 |
| 10 Dec 2020 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | -0.071 (-0.62%) | 0 |
| 9 Dec 2020 | USD | 11.3565 | 11.3565 | 11.3565 | 11.3565 | 11.3565 | -0.046 (-0.40%) | 0 |
| 8 Dec 2020 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | +0.092 (+0.81%) | 0 |
| 7 Dec 2020 | USD | 11.3108 | 11.3108 | 11.3108 | 11.3108 | 11.3108 | -0.112 (-0.98%) | 0 |
| 4 Dec 2020 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | +0.183 (+1.63%) | 0 |
| 3 Dec 2020 | USD | 11.2398 | 11.2398 | 11.2398 | 11.2398 | 11.2398 | +0.064 (+0.57%) | 0 |
| 2 Dec 2020 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.054 (+0.48%) | 0 |
| 1 Dec 2020 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | +0.061 (+0.55%) | 0 |
| 30 Nov 2020 | USD | 11.0616 | 11.0616 | 11.0616 | 11.0616 | 11.0616 | -0.119 (-1.06%) | 0 |
| 27 Nov 2020 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | +0.005 (+0.05%) | 0 |
| 25 Nov 2020 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | -0.099 (-0.88%) | 0 |
| 24 Nov 2020 | USD | 11.2736 | 11.2736 | 11.2736 | 11.2736 | 11.2736 | +0.213 (+1.93%) | 0 |
| 23 Nov 2020 | USD | 11.0606 | 11.0606 | 11.0606 | 11.0606 | 11.0606 | +0.153 (+1.40%) | 0 |
| 20 Nov 2020 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | -0.084 (-0.76%) | 0 |
| 19 Nov 2020 | USD | 10.9919 | 10.9919 | 10.9919 | 10.9919 | 10.9919 | +0.033 (+0.30%) | 0 |
| 18 Nov 2020 | USD | 10.9589 | 10.9589 | 10.9589 | 10.9589 | 10.9589 | -0.09 (-0.82%) | 0 |
| 17 Nov 2020 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | -0.134 (-1.20%) | 0 |
| 16 Nov 2020 | USD | 11.1838 | 11.1838 | 11.1838 | 11.1838 | 11.1838 | +0.217 (+1.98%) | 0 |
| 13 Nov 2020 | USD | 10.9667 | 10.9667 | 10.9667 | 10.9667 | 10.9667 | +0.191 (+1.77%) | 0 |
| 12 Nov 2020 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | -0.127 (-1.17%) | 0 |
| 11 Nov 2020 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | -0.036 (-0.33%) | 0 |
