| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.205 (+1.91%) | 0 |
| 9 Nov 2020 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | +0.371 (+3.58%) | 0 |
| 6 Nov 2020 | USD | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 10.3629 | +0.044 (+0.43%) | 0 |
| 5 Nov 2020 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | +0.13 (+1.28%) | 0 |
| 4 Nov 2020 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | -0.054 (-0.53%) | 0 |
| 3 Nov 2020 | USD | 10.2422 | 10.2422 | 10.2422 | 10.2422 | 10.2422 | +0.158 (+1.56%) | 0 |
| 2 Nov 2020 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | +0.251 (+2.55%) | 0 |
| 30 Oct 2020 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | +0.012 (+0.12%) | 0 |
| 29 Oct 2020 | USD | 9.8219 | 9.8219 | 9.8219 | 9.8219 | 9.8219 | +0.059 (+0.60%) | 0 |
| 28 Oct 2020 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | -0.257 (-2.56%) | 0 |
| 27 Oct 2020 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0.113 (-1.11%) | 0 |
| 26 Oct 2020 | USD | 10.1328 | 10.1328 | 10.1328 | 10.1328 | 10.1328 | -0.189 (-1.83%) | 0 |
| 23 Oct 2020 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | +0.055 (+0.54%) | 0 |
| 22 Oct 2020 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | +0.101 (+0.99%) | 0 |
| 21 Oct 2020 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.074 (-0.72%) | 0 |
| 20 Oct 2020 | USD | 10.2387 | 10.2387 | 10.2387 | 10.2387 | 10.2387 | -0.012 (-0.12%) | 0 |
| 19 Oct 2020 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.143 (-1.38%) | 0 |
| 16 Oct 2020 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | +0.019 (+0.19%) | 0 |
| 15 Oct 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.036 (+0.35%) | 0 |
| 14 Oct 2020 | USD | 10.3377 | 10.3377 | 10.3377 | 10.3377 | 10.3377 | -0.005 (-0.05%) | 0 |
| 13 Oct 2020 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | -0.082 (-0.79%) | 0 |
| 12 Oct 2020 | USD | 10.4248 | 10.4248 | 10.4248 | 10.4248 | 10.4248 | +0.063 (+0.61%) | 0 |
| 9 Oct 2020 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | -0.014 (-0.13%) | 0 |
| 8 Oct 2020 | USD | 10.3756 | 10.3756 | 10.3756 | 10.3756 | 10.3756 | +0.127 (+1.24%) | 0 |
| 7 Oct 2020 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.151 (+1.49%) | 0 |
| 6 Oct 2020 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 10.0984 | -0.1 (-0.98%) | 0 |
| 5 Oct 2020 | USD | 10.1982 | 10.1982 | 10.1982 | 10.1982 | 10.1982 | +0.148 (+1.47%) | 0 |
| 2 Oct 2020 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | +0.03 (+0.30%) | 0 |
| 1 Oct 2020 | USD | 10.0196 | 10.0196 | 10.0196 | 10.0196 | 10.0196 | -0.045 (-0.45%) | 0 |
| 30 Sep 2020 | USD | 10.0647 | 10.0647 | 10.0647 | 10.0647 | 10.0647 | +0.076 (+0.76%) | 0 |
