| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | -0.095 (-0.95%) | 0 |
| 28 Sep 2020 | USD | 10.0837 | 10.0837 | 10.0837 | 10.0837 | 10.0837 | +0.153 (+1.55%) | 0 |
| 25 Sep 2020 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | +0.085 (+0.86%) | 0 |
| 24 Sep 2020 | USD | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | +0.032 (+0.32%) | 0 |
| 23 Sep 2020 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | -0.196 (-1.96%) | 0 |
| 22 Sep 2020 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | +0.037 (+0.38%) | 0 |
| 21 Sep 2020 | USD | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | -0.251 (-2.46%) | 0 |
| 18 Sep 2020 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | -0.097 (-0.94%) | 0 |
| 17 Sep 2020 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | +0.011 (+0.11%) | 0 |
| 16 Sep 2020 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | +0.041 (+0.40%) | 0 |
| 15 Sep 2020 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | -0.019 (-0.18%) | 0 |
| 14 Sep 2020 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.099 (+0.97%) | 0 |
| 11 Sep 2020 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | -0.016 (-0.15%) | 0 |
| 10 Sep 2020 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | -0.162 (-1.57%) | 0 |
| 9 Sep 2020 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | +0.067 (+0.65%) | 0 |
| 8 Sep 2020 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.231 (-2.19%) | 0 |
| 4 Sep 2020 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | -0.014 (-0.13%) | 0 |
| 3 Sep 2020 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | -0.2 (-1.86%) | 0 |
| 2 Sep 2020 | USD | 10.7437 | 10.7437 | 10.7437 | 10.7437 | 10.7437 | +0.198 (+1.88%) | 0 |
| 1 Sep 2020 | USD | 10.5458 | 10.5458 | 10.5458 | 10.5458 | 10.5458 | -0.019 (-0.18%) | 0 |
| 31 Aug 2020 | USD | 10.5646 | 10.5646 | 10.5646 | 10.5646 | 10.5646 | -0.103 (-0.96%) | 0 |
| 28 Aug 2020 | USD | 10.6674 | 10.6674 | 10.6674 | 10.6674 | 10.6674 | +0.054 (+0.51%) | 0 |
| 27 Aug 2020 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | +0.04 (+0.38%) | 0 |
| 26 Aug 2020 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | +0.058 (+0.55%) | 0 |
| 25 Aug 2020 | USD | 10.5159 | 10.5159 | 10.5159 | 10.5159 | 10.5159 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.5159 | 10.5159 | 10.5159 | 10.5159 | 10.5159 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.5159 | 10.5159 | 10.5159 | 10.5159 | 10.5159 | -0.002 (-0.02%) | 0 |
| 20 Aug 2020 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | -0.11 (-1.04%) | 0 |
| 19 Aug 2020 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | -0.022 (-0.21%) | 0 |
