| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 12.5886 | -0.033 (-0.26%) | 0 |
| 10 Dec 2021 | USD | 12.6217 | 12.6217 | 12.6217 | 12.6217 | 12.6217 | +0.127 (+1.02%) | 0 |
| 9 Dec 2021 | USD | 12.4944 | 12.4944 | 12.4944 | 12.4944 | 12.4944 | +0.037 (+0.30%) | 0 |
| 8 Dec 2021 | USD | 12.4574 | 12.4574 | 12.4574 | 12.4574 | 12.4574 | -0.003 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 12.4599 | 12.4599 | 12.4599 | 12.4599 | 12.4599 | +0.105 (+0.85%) | 0 |
| 6 Dec 2021 | USD | 12.3545 | 12.3545 | 12.3545 | 12.3545 | 12.3545 | +0.195 (+1.60%) | 0 |
| 3 Dec 2021 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.1596 | +0.059 (+0.49%) | 0 |
| 2 Dec 2021 | USD | 12.1009 | 12.1009 | 12.1009 | 12.1009 | 12.1009 | +0.225 (+1.89%) | 0 |
| 1 Dec 2021 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | -0.096 (-0.80%) | 0 |
| 30 Nov 2021 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | -0.306 (-2.49%) | 0 |
| 29 Nov 2021 | USD | 12.2779 | 12.2779 | 12.2779 | 12.2779 | 12.2779 | +0.079 (+0.65%) | 0 |
| 26 Nov 2021 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | -0.242 (-1.95%) | 0 |
| 24 Nov 2021 | USD | 12.4409 | 12.4409 | 12.4409 | 12.4409 | 12.4409 | -0.051 (-0.41%) | 0 |
| 23 Nov 2021 | USD | 12.4917 | 12.4917 | 12.4917 | 12.4917 | 12.4917 | +0.088 (+0.71%) | 0 |
| 22 Nov 2021 | USD | 12.4037 | 12.4037 | 12.4037 | 12.4037 | 12.4037 | +0.123 (+1.01%) | 0 |
| 19 Nov 2021 | USD | 12.2802 | 12.2802 | 12.2802 | 12.2802 | 12.2802 | -0.109 (-0.88%) | 0 |
| 18 Nov 2021 | USD | 12.3896 | 12.3896 | 12.3896 | 12.3896 | 12.3896 | -0.068 (-0.54%) | 0 |
| 17 Nov 2021 | USD | 12.4574 | 12.4574 | 12.4574 | 12.4574 | 12.4574 | -0.052 (-0.41%) | 0 |
| 16 Nov 2021 | USD | 12.5091 | 12.5091 | 12.5091 | 12.5091 | 12.5091 | -0.036 (-0.29%) | 0 |
| 15 Nov 2021 | USD | 12.5456 | 12.5456 | 12.5456 | 12.5456 | 12.5456 | +0.044 (+0.35%) | 0 |
| 12 Nov 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | +0.024 (+0.19%) | 0 |
| 11 Nov 2021 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 12.4776 | -0.006 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 12.4834 | 12.4834 | 12.4834 | 12.4834 | 12.4834 | -0.001 (0.0%) | 0 |
| 9 Nov 2021 | USD | 12.484 | 12.484 | 12.484 | 12.484 | 12.484 | -0.036 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 12.5198 | 12.5198 | 12.5198 | 12.5198 | 12.5198 | -0.013 (-0.10%) | 0 |
| 5 Nov 2021 | USD | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 12.5329 | +0.106 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 12.4271 | 12.4271 | 12.4271 | 12.4271 | 12.4271 | -0.058 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | +0.058 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 12.4274 | 12.4274 | 12.4274 | 12.4274 | 12.4274 | +0.064 (+0.52%) | 0 |
| 1 Nov 2021 | USD | 12.3634 | 12.3634 | 12.3634 | 12.3634 | 12.3634 | +0.029 (+0.24%) | 0 |
