| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 12.3339 | 12.3339 | 12.3339 | 12.3339 | 12.3339 | -0.014 (-0.12%) | 0 |
| 28 Oct 2021 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | +0.075 (+0.61%) | 0 |
| 27 Oct 2021 | USD | 12.2729 | 12.2729 | 12.2729 | 12.2729 | 12.2729 | -0.134 (-1.08%) | 0 |
| 26 Oct 2021 | USD | 12.4066 | 12.4066 | 12.4066 | 12.4066 | 12.4066 | -0.055 (-0.44%) | 0 |
| 25 Oct 2021 | USD | 12.4612 | 12.4612 | 12.4612 | 12.4612 | 12.4612 | -0.004 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 12.4648 | 12.4648 | 12.4648 | 12.4648 | 12.4648 | +0.033 (+0.27%) | 0 |
| 21 Oct 2021 | USD | 12.4315 | 12.4315 | 12.4315 | 12.4315 | 12.4315 | -0.058 (-0.46%) | 0 |
| 20 Oct 2021 | USD | 12.4895 | 12.4895 | 12.4895 | 12.4895 | 12.4895 | +0.099 (+0.80%) | 0 |
| 19 Oct 2021 | USD | 12.3908 | 12.3908 | 12.3908 | 12.3908 | 12.3908 | +0.082 (+0.67%) | 0 |
| 18 Oct 2021 | USD | 12.3089 | 12.3089 | 12.3089 | 12.3089 | 12.3089 | -0.057 (-0.46%) | 0 |
| 15 Oct 2021 | USD | 12.3657 | 12.3657 | 12.3657 | 12.3657 | 12.3657 | +0.041 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | +0.213 (+1.76%) | 0 |
| 13 Oct 2021 | USD | 12.1122 | 12.1122 | 12.1122 | 12.1122 | 12.1122 | -0.02 (-0.17%) | 0 |
| 12 Oct 2021 | USD | 12.1325 | 12.1325 | 12.1325 | 12.1325 | 12.1325 | -0.03 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | -0.082 (-0.67%) | 0 |
| 8 Oct 2021 | USD | 12.2439 | 12.2439 | 12.2439 | 12.2439 | 12.2439 | +0.004 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 12.2399 | 12.2399 | 12.2399 | 12.2399 | 12.2399 | +0.082 (+0.67%) | 0 |
| 6 Oct 2021 | USD | 12.1582 | 12.1582 | 12.1582 | 12.1582 | 12.1582 | +0.015 (+0.12%) | 0 |
| 5 Oct 2021 | USD | 12.1435 | 12.1435 | 12.1435 | 12.1435 | 12.1435 | +0.105 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 12.0388 | -0.035 (-0.29%) | 0 |
| 1 Oct 2021 | USD | 12.0737 | 12.0737 | 12.0737 | 12.0737 | 12.0737 | +0.123 (+1.03%) | 0 |
| 30 Sep 2021 | USD | 11.9504 | 11.9504 | 11.9504 | 11.9504 | 11.9504 | -0.161 (-1.33%) | 0 |
| 29 Sep 2021 | USD | 12.1113 | 12.1113 | 12.1113 | 12.1113 | 12.1113 | +0.072 (+0.60%) | 0 |
| 28 Sep 2021 | USD | 12.0389 | 12.0389 | 12.0389 | 12.0389 | 12.0389 | -0.117 (-0.96%) | 0 |
| 27 Sep 2021 | USD | 12.1562 | 12.1562 | 12.1562 | 12.1562 | 12.1562 | +0.064 (+0.53%) | 0 |
| 24 Sep 2021 | USD | 12.0922 | 12.0922 | 12.0922 | 12.0922 | 12.0922 | +0.028 (+0.23%) | 0 |
| 23 Sep 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | +0.15 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 11.9145 | 11.9145 | 11.9145 | 11.9145 | 11.9145 | +0.117 (+0.99%) | 0 |
| 21 Sep 2021 | USD | 11.798 | 11.798 | 11.798 | 11.798 | 11.798 | -0.068 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 11.866 | 11.866 | 11.866 | 11.866 | 11.866 | -0.149 (-1.24%) | 0 |
