| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 6.93 | 7.05 | 6.88 | 6.95 | 6.95 | +0.16 (+2.36%) | 151,037 |
| 2 May 2024 | USD | 6.84 | 6.8651 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 164,301 |
| 1 May 2024 | USD | 6.94 | 7 | 6.69 | 6.78 | 6.78 | -0.13 (-1.88%) | 198,182 |
| 30 Apr 2024 | USD | 7.13 | 7.175 | 6.89 | 6.91 | 6.91 | -0.27 (-3.76%) | 246,220 |
| 29 Apr 2024 | USD | 7.16 | 7.35 | 7.15 | 7.18 | 7.18 | +0.11 (+1.56%) | 287,319 |
| 26 Apr 2024 | USD | 7.33 | 7.38 | 7.07 | 7.07 | 7.07 | -0.25 (-3.42%) | 183,023 |
| 25 Apr 2024 | USD | 7.38 | 7.38 | 7.23 | 7.32 | 7.32 | -0.11 (-1.48%) | 181,576 |
| 24 Apr 2024 | USD | 7.45 | 7.48 | 7.3 | 7.43 | 7.43 | +0.08 (+1.09%) | 222,598 |
| 23 Apr 2024 | USD | 7.4 | 7.55 | 7.341 | 7.35 | 7.35 | -0.02 (-0.27%) | 138,436 |
| 22 Apr 2024 | USD | 7.5 | 7.55 | 7.32 | 7.37 | 7.37 | -0.11 (-1.47%) | 315,719 |
| 19 Apr 2024 | USD | 7.26 | 7.49 | 7.26 | 7.48 | 7.48 | +0.17 (+2.33%) | 196,087 |
| 18 Apr 2024 | USD | 7.13 | 7.34 | 7.075 | 7.31 | 7.31 | +0.22 (+3.10%) | 254,332 |
| 17 Apr 2024 | USD | 7.11 | 7.17 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 216,136 |
| 16 Apr 2024 | USD | 7.03 | 7.06 | 6.9251 | 7.05 | 7.05 | -0.04 (-0.56%) | 173,238 |
| 15 Apr 2024 | USD | 7.18 | 7.21 | 7.01 | 7.09 | 7.09 | -0.07 (-0.98%) | 205,612 |
| 12 Apr 2024 | USD | 7.06 | 7.16 | 6.99 | 7.16 | 7.16 | +0.02 (+0.28%) | 241,990 |
| 11 Apr 2024 | USD | 7.09 | 7.17 | 6.95 | 7.14 | 7.14 | +0.06 (+0.85%) | 182,504 |
| 10 Apr 2024 | USD | 7.42 | 7.42 | 6.97 | 7.08 | 7.08 | -0.53 (-6.96%) | 278,235 |
| 9 Apr 2024 | USD | 7.27 | 7.63 | 7.27 | 7.61 | 7.61 | +0.32 (+4.39%) | 179,165 |
| 8 Apr 2024 | USD | 7.26 | 7.375 | 7.24 | 7.29 | 7.29 | +0.09 (+1.25%) | 155,480 |
| 5 Apr 2024 | USD | 7.21 | 7.255 | 7.1 | 7.2 | 7.2 | -0.06 (-0.83%) | 141,042 |
| 4 Apr 2024 | USD | 7.36 | 7.48 | 7.22 | 7.26 | 7.26 | -0.02 (-0.27%) | 153,483 |
| 3 Apr 2024 | USD | 7.44 | 7.44 | 7.23 | 7.28 | 7.28 | -0.2 (-2.67%) | 133,976 |
| 2 Apr 2024 | USD | 7.42 | 7.59 | 7.32 | 7.48 | 7.48 | -0.07 (-0.93%) | 488,149 |
| 1 Apr 2024 | USD | 7.57 | 7.63 | 7.39 | 7.55 | 7.55 | +0.05 (+0.67%) | 256,533 |
| 28 Mar 2024 | USD | 7.41 | 7.52 | 7.39 | 7.5 | 7.5 | +0.09 (+1.21%) | 309,313 |
| 27 Mar 2024 | USD | 7.09 | 7.43 | 7.09 | 7.41 | 7.41 | +0.37 (+5.26%) | 238,361 |
| 26 Mar 2024 | USD | 7.32 | 7.32 | 7.04 | 7.04 | 7.04 | -0.27 (-3.69%) | 193,340 |
| 25 Mar 2024 | USD | 7.5 | 7.72 | 7.27 | 7.31 | 7.31 | -0.11 (-1.48%) | 191,078 |
| 22 Mar 2024 | USD | 7.55 | 7.55 | 7.4 | 7.42 | 7.42 | -0.08 (-1.07%) | 176,091 |
