Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 170,000 |
14 Aug 2014 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 219,000 |
13 Aug 2014 | SGD | 0.006 | 0.006 | 0.001 | 0.001 | 0.001 | -0.008 (-88.89%) | 700,000 |
12 Aug 2014 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 380,000 |
11 Aug 2014 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 50,000 |
8 Aug 2014 | SGD | 0.019 | 0.026 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 1,129,000 |
7 Aug 2014 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,334,000 |
6 Aug 2014 | SGD | 0.021 | 0.022 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,542,000 |
5 Aug 2014 | SGD | 0.02 | 0.023 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 3,925,000 |
4 Aug 2014 | SGD | 0.027 | 0.027 | 0.017 | 0.022 | 0.022 | -0.003 (-12%) | 5,841,000 |
1 Aug 2014 | SGD | 0.021 | 0.026 | 0.019 | 0.025 | 0.025 | +0.005 (+25%) | 26,110,000 |
31 Jul 2014 | SGD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 19,518,000 |
30 Jul 2014 | SGD | 0.024 | 0.024 | 0.017 | 0.02 | 0.02 | -0.007 (-25.93%) | 33,338,000 |
29 Jul 2014 | SGD | 0.038 | 0.038 | 0.025 | 0.027 | 0.027 | -0.02 (-42.55%) | 16,828,000 |
25 Jul 2014 | SGD | 0.052 | 0.056 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 15,672,000 |
24 Jul 2014 | SGD | 0.069 | 0.069 | 0.054 | 0.057 | 0.057 | -0.009 (-13.64%) | 15,867,000 |
23 Jul 2014 | SGD | 0.077 | 0.077 | 0.066 | 0.066 | 0.066 | -0.016 (-19.51%) | 33,054,000 |
22 Jul 2014 | SGD | 0.111 | 0.112 | 0.079 | 0.082 | 0.082 | -0.039 (-32.23%) | 44,480,000 |
21 Jul 2014 | SGD | 0.112 | 0.121 | 0.108 | 0.121 | 0.121 | +0.005 (+4.31%) | 6,265,000 |
18 Jul 2014 | SGD | 0.128 | 0.132 | 0.11 | 0.116 | 0.116 | +0.008 (+7.41%) | 14,167,000 |
17 Jul 2014 | SGD | 0.106 | 0.117 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 29,376,000 |