Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | SGD | 0.113 | 0.117 | 0.104 | 0.109 | 0.109 | -0.007 (-6.03%) | 14,460,000 |
15 Jul 2014 | SGD | 0.117 | 0.12 | 0.113 | 0.116 | 0.116 | -0.01 (-7.94%) | 4,670,000 |
14 Jul 2014 | SGD | 0.125 | 0.132 | 0.115 | 0.126 | 0.126 | -0.009 (-6.67%) | 1,585,000 |
11 Jul 2014 | SGD | 0.149 | 0.149 | 0.134 | 0.135 | 0.135 | -0.006 (-4.26%) | 2,975,000 |
10 Jul 2014 | SGD | 0.141 | 0.146 | 0.139 | 0.141 | 0.141 | -0.009 (-6%) | 4,550,000 |
9 Jul 2014 | SGD | 0.126 | 0.153 | 0.125 | 0.15 | 0.15 | +0.034 (+29.31%) | 8,475,000 |
8 Jul 2014 | SGD | 0.116 | 0.121 | 0.114 | 0.116 | 0.116 | -0.003 (-2.52%) | 3,127,000 |
7 Jul 2014 | SGD | 0.116 | 0.126 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,360,000 |
4 Jul 2014 | SGD | 0.117 | 0.123 | 0.114 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,825,000 |
3 Jul 2014 | SGD | 0.122 | 0.123 | 0.116 | 0.123 | 0.123 | +0.006 (+5.13%) | 1,105,000 |
2 Jul 2014 | SGD | 0.135 | 0.137 | 0.117 | 0.117 | 0.117 | -0.048 (-29.09%) | 658,000 |
1 Jul 2014 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.149 | 0.165 | 0.148 | 0.165 | 0.165 | +0.165 (+NA) | 320,000 |
27 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |