Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 11.02 | 11.02 | 10.2 | 10.22 | 10.22 | -0.63 (-5.81%) | 2,033,813 |
26 Apr 2024 | USD | 10.98 | 11.48 | 10.8 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,510,834 |
25 Apr 2024 | USD | 10.51 | 10.76 | 10.445 | 10.66 | 10.66 | -0.19 (-1.75%) | 1,316,128 |
24 Apr 2024 | USD | 11.38 | 11.4498 | 10.83 | 10.85 | 10.85 | -0.41 (-3.64%) | 1,347,547 |
23 Apr 2024 | USD | 11.15 | 11.69 | 11.015 | 11.26 | 11.26 | +0.13 (+1.17%) | 1,095,921 |
22 Apr 2024 | USD | 12.11 | 12.16 | 10.72 | 11.13 | 11.13 | -0.99 (-8.17%) | 2,482,917 |
19 Apr 2024 | USD | 11.58 | 12.44 | 11.58 | 12.12 | 12.12 | +0.46 (+3.95%) | 2,104,909 |
18 Apr 2024 | USD | 11.93 | 12.6 | 11.6 | 11.66 | 11.66 | -0.32 (-2.67%) | 2,350,291 |
17 Apr 2024 | USD | 12.04 | 13.2 | 11.805 | 11.98 | 11.98 | -0.01 (-0.08%) | 2,541,214 |
16 Apr 2024 | USD | 10.92 | 12.29 | 10.88 | 11.99 | 11.99 | +0.83 (+7.44%) | 1,891,973 |
15 Apr 2024 | USD | 11.28 | 11.38 | 10.85 | 11.16 | 11.16 | -0.07 (-0.62%) | 1,301,680 |
12 Apr 2024 | USD | 11.68 | 11.82 | 11.21 | 11.23 | 11.23 | -0.68 (-5.71%) | 1,091,546 |
11 Apr 2024 | USD | 11.78 | 11.97 | 11.61 | 11.91 | 11.91 | +0.16 (+1.36%) | 1,002,431 |
10 Apr 2024 | USD | 11.89 | 12.205 | 11.72 | 11.75 | 11.75 | -0.35 (-2.89%) | 1,128,671 |
9 Apr 2024 | USD | 12.51 | 12.52 | 12.01 | 12.1 | 12.1 | -0.27 (-2.18%) | 1,959,238 |
8 Apr 2024 | USD | 12.7 | 12.82 | 12.17 | 12.37 | 12.37 | -0.15 (-1.20%) | 1,827,334 |
5 Apr 2024 | USD | 12.81 | 13.04 | 12.52 | 12.52 | 12.52 | -0.48 (-3.69%) | 1,699,113 |
4 Apr 2024 | USD | 14.09 | 14.09 | 12.96 | 13 | 13 | -0.75 (-5.45%) | 1,416,598 |
3 Apr 2024 | USD | 13.34 | 13.86 | 13.32 | 13.75 | 13.75 | +0.36 (+2.69%) | 1,203,668 |
2 Apr 2024 | USD | 13.52 | 13.67 | 13.24 | 13.39 | 13.39 | -0.53 (-3.81%) | 1,478,613 |
1 Apr 2024 | USD | 13.97 | 14.6879 | 13.73 | 13.92 | 13.92 | +0.06 (+0.43%) | 1,331,587 |
28 Mar 2024 | USD | 13.88 | 14.4442 | 13.6 | 13.86 | 13.86 | -0.1 (-0.72%) | 2,449,442 |
27 Mar 2024 | USD | 14.44 | 14.5 | 13.89 | 13.96 | 13.96 | -0.48 (-3.32%) | 1,376,807 |
26 Mar 2024 | USD | 14.68 | 14.94 | 14.43 | 14.44 | 14.44 | -0.06 (-0.41%) | 1,150,967 |
25 Mar 2024 | USD | 14.74 | 15.21 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 1,166,592 |
22 Mar 2024 | USD | 14.7 | 15.07 | 14.51 | 14.68 | 14.68 | -0.24 (-1.61%) | 997,699 |
21 Mar 2024 | USD | 14.55 | 15.2199 | 14.51 | 14.92 | 14.92 | +0.45 (+3.11%) | 2,139,486 |
20 Mar 2024 | USD | 13.85 | 14.63 | 13.53 | 14.47 | 14.47 | +0.87 (+6.40%) | 1,758,338 |
19 Mar 2024 | USD | 13.35 | 13.75 | 13 | 13.6 | 13.6 | +0.62 (+4.78%) | 2,263,919 |
18 Mar 2024 | USD | 12.72 | 13.205 | 12.38 | 12.98 | 12.98 | +0.28 (+2.20%) | 1,939,999 |