| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.7 | 12.4625 | 11.63 | 12.4 | 12.4 | +0.675 (+5.76%) | 1,946,220 |
| 17 May 2024 | USD | 11.2 | 11.79 | 11.08 | 11.725 | 11.725 | +0.495 (+4.41%) | 1,799,296 |
| 16 May 2024 | USD | 11.3 | 11.895 | 11.01 | 11.23 | 11.23 | +0.22 (+2.00%) | 2,272,186 |
| 15 May 2024 | USD | 11.4 | 11.48 | 10.74 | 11.01 | 11.01 | -0.15 (-1.34%) | 1,983,670 |
| 14 May 2024 | USD | 10.24 | 11.19 | 10.21 | 11.16 | 11.16 | +1.16 (+11.60%) | 2,368,838 |
| 13 May 2024 | USD | 10.3 | 10.95 | 9.8 | 10 | 10 | -0.22 (-2.15%) | 2,263,758 |
| 10 May 2024 | USD | 10.2 | 11.8599 | 9.81 | 10.22 | 10.22 | -0.32 (-3.04%) | 6,361,180 |
| 9 May 2024 | USD | 10.79 | 11.07 | 10.42 | 10.54 | 10.54 | -0.29 (-2.68%) | 3,191,650 |
| 8 May 2024 | USD | 11.22 | 11.45 | 10.59 | 10.83 | 10.83 | -0.83 (-7.12%) | 1,991,894 |
| 7 May 2024 | USD | 11.95 | 12.44 | 11.3501 | 11.66 | 11.66 | -0.29 (-2.43%) | 2,720,004 |
| 6 May 2024 | USD | 11.28 | 12.4 | 11.26 | 11.95 | 11.95 | +0.88 (+7.95%) | 2,963,868 |
| 3 May 2024 | USD | 10.6 | 11.45 | 10.54 | 11.07 | 11.07 | +0.72 (+6.96%) | 1,829,730 |
| 2 May 2024 | USD | 10.25 | 10.55 | 9.85 | 10.35 | 10.35 | +0.45 (+4.55%) | 892,548 |
| 1 May 2024 | USD | 9.75 | 10.365 | 9.64 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,604,887 |
| 30 Apr 2024 | USD | 10.17 | 10.3 | 9.79 | 9.85 | 9.85 | -0.37 (-3.62%) | 2,608,890 |
| 29 Apr 2024 | USD | 11.02 | 11.02 | 10.2 | 10.22 | 10.22 | -0.63 (-5.81%) | 2,033,813 |
| 26 Apr 2024 | USD | 10.98 | 11.48 | 10.8 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,510,834 |
| 25 Apr 2024 | USD | 10.51 | 10.76 | 10.445 | 10.66 | 10.66 | -0.19 (-1.75%) | 1,316,128 |
| 24 Apr 2024 | USD | 11.38 | 11.4498 | 10.83 | 10.85 | 10.85 | -0.41 (-3.64%) | 1,347,547 |
| 23 Apr 2024 | USD | 11.15 | 11.69 | 11.015 | 11.26 | 11.26 | +0.13 (+1.17%) | 1,095,921 |
| 22 Apr 2024 | USD | 12.11 | 12.16 | 10.72 | 11.13 | 11.13 | -0.99 (-8.17%) | 2,482,917 |
| 19 Apr 2024 | USD | 11.58 | 12.44 | 11.58 | 12.12 | 12.12 | +0.46 (+3.95%) | 2,104,909 |
| 18 Apr 2024 | USD | 11.93 | 12.6 | 11.6 | 11.66 | 11.66 | -0.32 (-2.67%) | 2,350,291 |
| 17 Apr 2024 | USD | 12.04 | 13.2 | 11.805 | 11.98 | 11.98 | -0.01 (-0.08%) | 2,541,214 |
| 16 Apr 2024 | USD | 10.92 | 12.29 | 10.88 | 11.99 | 11.99 | +0.83 (+7.44%) | 1,891,973 |
| 15 Apr 2024 | USD | 11.28 | 11.38 | 10.85 | 11.16 | 11.16 | -0.07 (-0.62%) | 1,301,680 |
| 12 Apr 2024 | USD | 11.68 | 11.82 | 11.21 | 11.23 | 11.23 | -0.68 (-5.71%) | 1,091,546 |
| 11 Apr 2024 | USD | 11.78 | 11.97 | 11.61 | 11.91 | 11.91 | +0.16 (+1.36%) | 1,002,431 |
| 10 Apr 2024 | USD | 11.89 | 12.205 | 11.72 | 11.75 | 11.75 | -0.35 (-2.89%) | 1,128,671 |
| 9 Apr 2024 | USD | 12.51 | 12.52 | 12.01 | 12.1 | 12.1 | -0.27 (-2.18%) | 1,959,238 |
