| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 12.7 | 12.82 | 12.17 | 12.37 | 12.37 | -0.15 (-1.20%) | 1,827,334 |
| 5 Apr 2024 | USD | 12.81 | 13.04 | 12.52 | 12.52 | 12.52 | -0.48 (-3.69%) | 1,699,113 |
| 4 Apr 2024 | USD | 14.09 | 14.09 | 12.96 | 13 | 13 | -0.75 (-5.45%) | 1,416,598 |
| 3 Apr 2024 | USD | 13.34 | 13.86 | 13.32 | 13.75 | 13.75 | +0.36 (+2.69%) | 1,203,668 |
| 2 Apr 2024 | USD | 13.52 | 13.67 | 13.24 | 13.39 | 13.39 | -0.53 (-3.81%) | 1,478,613 |
| 1 Apr 2024 | USD | 13.97 | 14.6879 | 13.73 | 13.92 | 13.92 | +0.06 (+0.43%) | 1,331,587 |
| 28 Mar 2024 | USD | 13.88 | 14.4442 | 13.6 | 13.86 | 13.86 | -0.1 (-0.72%) | 2,449,442 |
| 27 Mar 2024 | USD | 14.44 | 14.5 | 13.89 | 13.96 | 13.96 | -0.48 (-3.32%) | 1,376,807 |
| 26 Mar 2024 | USD | 14.68 | 14.94 | 14.43 | 14.44 | 14.44 | -0.06 (-0.41%) | 1,150,967 |
| 25 Mar 2024 | USD | 14.74 | 15.21 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 1,166,592 |
| 22 Mar 2024 | USD | 14.7 | 15.07 | 14.51 | 14.68 | 14.68 | -0.24 (-1.61%) | 997,699 |
| 21 Mar 2024 | USD | 14.55 | 15.2199 | 14.51 | 14.92 | 14.92 | +0.45 (+3.11%) | 2,139,486 |
| 20 Mar 2024 | USD | 13.85 | 14.63 | 13.53 | 14.47 | 14.47 | +0.87 (+6.40%) | 1,758,338 |
| 19 Mar 2024 | USD | 13.35 | 13.75 | 13 | 13.6 | 13.6 | +0.62 (+4.78%) | 2,263,919 |
| 18 Mar 2024 | USD | 12.72 | 13.205 | 12.38 | 12.98 | 12.98 | +0.28 (+2.20%) | 1,939,999 |
| 15 Mar 2024 | USD | 12.88 | 13.23 | 12.675 | 12.7 | 12.7 | -0.22 (-1.70%) | 1,532,971 |
| 14 Mar 2024 | USD | 13.55 | 13.66 | 12.8 | 12.92 | 12.92 | -1.06 (-7.58%) | 2,240,765 |
| 13 Mar 2024 | USD | 14 | 14.525 | 13.53 | 13.98 | 13.98 | -0.28 (-1.96%) | 1,795,024 |
| 12 Mar 2024 | USD | 14.41 | 14.65 | 14.17 | 14.26 | 14.26 | -0.05 (-0.35%) | 1,275,852 |
| 11 Mar 2024 | USD | 14.88 | 15.002 | 13.9505 | 14.31 | 14.31 | -0.45 (-3.05%) | 1,891,001 |
| 8 Mar 2024 | USD | 15.07 | 16.24 | 14.64 | 14.76 | 14.76 | -0.08 (-0.54%) | 2,787,243 |
| 7 Mar 2024 | USD | 15.01 | 15.22 | 14.44 | 14.84 | 14.84 | -0.06 (-0.40%) | 1,989,277 |
| 6 Mar 2024 | USD | 14.98 | 15.8494 | 14.23 | 14.9 | 14.9 | +0.16 (+1.09%) | 3,216,329 |
| 5 Mar 2024 | USD | 14.74 | 15.21 | 14.53 | 14.74 | 14.74 | -0.22 (-1.47%) | 2,330,590 |
| 4 Mar 2024 | USD | 15.5 | 15.94 | 14.77 | 14.96 | 14.96 | -0.45 (-2.92%) | 2,622,178 |
| 1 Mar 2024 | USD | 16.29 | 16.29 | 14.89 | 15.41 | 15.41 | -0.57 (-3.57%) | 3,475,631 |
| 29 Feb 2024 | USD | 15.05 | 16.5 | 15.05 | 15.98 | 15.98 | +1.9 (+13.49%) | 5,229,587 |
| 28 Feb 2024 | USD | 15.4 | 15.6 | 14.03 | 14.08 | 14.08 | -1.34 (-8.69%) | 2,906,586 |
| 27 Feb 2024 | USD | 15.15 | 15.98 | 14.65 | 15.42 | 15.42 | +0.69 (+4.68%) | 3,206,566 |
| 26 Feb 2024 | USD | 14.04 | 15.505 | 14.04 | 14.73 | 14.73 | +0.58 (+4.10%) | 6,341,174 |
