| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 14.04 | 15.505 | 14.04 | 14.73 | 14.73 | +0.58 (+4.10%) | 6,341,174 |
| 23 Feb 2024 | USD | 13.74 | 14.68 | 12.14 | 14.15 | 14.15 | -6.2 (-30.47%) | 19,663,320 |
| 22 Feb 2024 | USD | 19.97 | 20.8718 | 19.25 | 20.35 | 20.35 | +1.16 (+6.04%) | 7,040,783 |
| 21 Feb 2024 | USD | 19 | 19.6 | 18.48 | 19.19 | 19.19 | -0.64 (-3.23%) | 2,534,547 |
| 20 Feb 2024 | USD | 20.72 | 21.34 | 18.8701 | 19.83 | 19.83 | -1.51 (-7.08%) | 2,849,307 |
| 16 Feb 2024 | USD | 22.9 | 24.75 | 21.25 | 21.34 | 21.34 | -1.07 (-4.77%) | 5,203,278 |
| 15 Feb 2024 | USD | 21.15 | 22.86 | 20.4 | 22.41 | 22.41 | +1.53 (+7.33%) | 3,720,222 |
| 14 Feb 2024 | USD | 20.3 | 21.16 | 19.91 | 20.88 | 20.88 | +2.11 (+11.24%) | 3,156,592 |
| 13 Feb 2024 | USD | 19.85 | 19.88 | 18.35 | 18.77 | 18.77 | -2.24 (-10.66%) | 4,354,367 |
| 12 Feb 2024 | USD | 20.56 | 22.35 | 20.1301 | 21.01 | 21.01 | +0.98 (+4.89%) | 3,766,781 |
| 9 Feb 2024 | USD | 19.02 | 20.15 | 17.72 | 20.03 | 20.03 | +1.14 (+6.03%) | 3,470,277 |
| 8 Feb 2024 | USD | 18.94 | 20.06 | 18.7 | 18.89 | 18.89 | -0.24 (-1.25%) | 3,370,549 |
| 7 Feb 2024 | USD | 19.19 | 19.92 | 18.76 | 19.13 | 19.13 | -0.23 (-1.19%) | 2,039,868 |
| 6 Feb 2024 | USD | 20.16 | 20.64 | 18.86 | 19.36 | 19.36 | -0.38 (-1.93%) | 3,801,417 |
| 5 Feb 2024 | USD | 18.93 | 19.786 | 17.55 | 19.74 | 19.74 | +0.91 (+4.83%) | 4,514,205 |
| 2 Feb 2024 | USD | 16.49 | 18.99 | 16.32 | 18.83 | 18.83 | +2.31 (+13.98%) | 4,200,842 |
| 1 Feb 2024 | USD | 15.94 | 16.83 | 15.8 | 16.52 | 16.52 | +0.79 (+5.02%) | 1,939,716 |
| 31 Jan 2024 | USD | 16.42 | 16.823 | 15.68 | 15.73 | 15.73 | -0.96 (-5.75%) | 2,262,640 |
| 30 Jan 2024 | USD | 17.15 | 18.04 | 16.63 | 16.69 | 16.69 | +0.725 (+4.54%) | 4,371,576 |
| 29 Jan 2024 | USD | 15.03 | 16.03 | 14.8 | 15.965 | 15.965 | +0.975 (+6.50%) | 2,724,590 |
| 26 Jan 2024 | USD | 16.22 | 16.35 | 14.88 | 14.99 | 14.99 | -1.35 (-8.26%) | 2,258,311 |
| 25 Jan 2024 | USD | 16.89 | 17.13 | 16.15 | 16.34 | 16.34 | -0.25 (-1.51%) | 1,694,060 |
| 24 Jan 2024 | USD | 18.5 | 18.8 | 16.55 | 16.59 | 16.59 | -1.54 (-8.49%) | 1,948,700 |
| 23 Jan 2024 | USD | 17.18 | 18.63 | 17.18 | 18.13 | 18.13 | +1.03 (+6.02%) | 2,990,600 |
| 22 Jan 2024 | USD | 16.1 | 17.19 | 15.89 | 17.1 | 17.1 | +1.29 (+8.16%) | 2,396,400 |
| 19 Jan 2024 | USD | 16.61 | 16.798 | 15.02 | 15.81 | 15.81 | -0.81 (-4.87%) | 3,511,500 |
| 18 Jan 2024 | USD | 17.43 | 18.16 | 16.42 | 16.62 | 16.62 | -0.24 (-1.42%) | 2,807,300 |
| 17 Jan 2024 | USD | 16.63 | 17.5 | 16.3 | 16.86 | 16.86 | -0.43 (-2.49%) | 1,902,700 |
| 16 Jan 2024 | USD | 17.06 | 17.98 | 16.58 | 17.29 | 17.29 | -0.12 (-0.69%) | 2,419,200 |
| 12 Jan 2024 | USD | 18.03 | 18.568 | 17.26 | 17.41 | 17.41 | -0.93 (-5.07%) | 1,901,000 |
