| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 22.12 | 22.85 | 21.34 | 21.6 | 21.6 | -0.17 (-0.78%) | 2,227,500 |
| 9 Jan 2024 | USD | 19.88 | 22.01 | 19.51 | 21.77 | 21.77 | +1.59 (+7.88%) | 2,682,600 |
| 8 Jan 2024 | USD | 20.1 | 21.28 | 19.48 | 20.18 | 20.18 | +0.03 (+0.15%) | 2,624,300 |
| 5 Jan 2024 | USD | 18.41 | 20.29 | 17.92 | 20.15 | 20.15 | +1.62 (+8.74%) | 3,031,300 |
| 4 Jan 2024 | USD | 17.5 | 18.56 | 17.38 | 18.53 | 18.53 | +1.07 (+6.13%) | 2,066,300 |
| 3 Jan 2024 | USD | 18 | 18.68 | 17.44 | 17.46 | 17.46 | -1.23 (-6.58%) | 1,941,300 |
| 2 Jan 2024 | USD | 18.82 | 19 | 17.51 | 18.69 | 18.69 | -0.63 (-3.26%) | 2,874,900 |
| 29 Dec 2023 | USD | 21.76 | 22.16 | 17.721 | 19.32 | 19.32 | -2.58 (-11.78%) | 7,625,300 |
| 28 Dec 2023 | USD | 22.48 | 22.75 | 21.51 | 21.9 | 21.9 | -0.62 (-2.75%) | 1,662,100 |
| 27 Dec 2023 | USD | 22.88 | 22.95 | 21.85 | 22.52 | 22.52 | -0.3 (-1.31%) | 1,974,100 |
| 26 Dec 2023 | USD | 21.2 | 23.66 | 21.18 | 22.82 | 22.82 | +1.92 (+9.19%) | 3,015,500 |
| 22 Dec 2023 | USD | 20.82 | 21.62 | 19.87 | 20.9 | 20.9 | +0.16 (+0.77%) | 2,217,700 |
| 21 Dec 2023 | USD | 21.19 | 21.86 | 19.51 | 20.74 | 20.74 | +0.12 (+0.58%) | 3,627,200 |
| 20 Dec 2023 | USD | 22.7 | 22.767 | 20.6 | 20.62 | 20.62 | -2.39 (-10.39%) | 2,869,400 |
| 19 Dec 2023 | USD | 22.92 | 24.08 | 22.12 | 23.01 | 23.01 | +0.51 (+2.27%) | 2,993,400 |
| 18 Dec 2023 | USD | 22.16 | 23.25 | 21.48 | 22.5 | 22.5 | +0.775 (+3.57%) | 2,612,500 |
| 15 Dec 2023 | USD | 23.71 | 23.95 | 20.82 | 21.725 | 21.725 | -1.465 (-6.32%) | 4,257,600 |
| 14 Dec 2023 | USD | 22 | 23.68 | 21.6 | 23.19 | 23.19 | +1.57 (+7.26%) | 3,953,800 |
| 13 Dec 2023 | USD | 18.77 | 21.65 | 18.645 | 21.62 | 21.62 | +3.04 (+16.36%) | 5,601,100 |
| 12 Dec 2023 | USD | 18.51 | 19.43 | 18 | 18.58 | 18.58 | +0.02 (+0.11%) | 2,362,100 |
| 11 Dec 2023 | USD | 19.8 | 19.8 | 18.01 | 18.56 | 18.56 | -1.2 (-6.07%) | 2,813,400 |
| 8 Dec 2023 | USD | 17.83 | 19.84 | 17.83 | 19.76 | 19.76 | +2.1 (+11.89%) | 4,868,900 |
| 7 Dec 2023 | USD | 17.16 | 18.33 | 16.8 | 17.66 | 17.66 | +0.44 (+2.56%) | 2,460,400 |
| 6 Dec 2023 | USD | 16.52 | 18.66 | 16.41 | 17.22 | 17.22 | +1.09 (+6.76%) | 5,106,000 |
| 5 Dec 2023 | USD | 16.43 | 16.725 | 15.8 | 16.13 | 16.13 | -0.55 (-3.30%) | 1,636,300 |
| 4 Dec 2023 | USD | 16.12 | 17.02 | 15.99 | 16.68 | 16.68 | +0.23 (+1.40%) | 3,204,900 |
| 1 Dec 2023 | USD | 13.19 | 16.48 | 12.98 | 16.45 | 16.45 | +3.2 (+24.15%) | 5,622,400 |
| 30 Nov 2023 | USD | 14.3 | 14.6 | 12.66 | 13.25 | 13.25 | -1.65 (-11.07%) | 9,549,300 |
| 29 Nov 2023 | USD | 14.81 | 16.2 | 14.78 | 14.9 | 14.9 | +0.29 (+1.98%) | 3,232,200 |
| 28 Nov 2023 | USD | 14.61 | 15.2 | 13.88 | 14.61 | 14.61 | +0.21 (+1.46%) | 2,960,500 |
