Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.87 | 14.579 | 12.85 | 14.4 | 14.4 | +1.36 (+10.43%) | 3,073,300 |
24 Nov 2023 | USD | 13.25 | 13.63 | 12.92 | 13.04 | 13.04 | -0.17 (-1.29%) | 906,500 |
22 Nov 2023 | USD | 13.62 | 13.96 | 13.01 | 13.21 | 13.21 | -0.12 (-0.90%) | 1,484,000 |
21 Nov 2023 | USD | 14.15 | 14.325 | 13.15 | 13.33 | 13.33 | -1.13 (-7.81%) | 1,900,100 |
20 Nov 2023 | USD | 12.91 | 14.63 | 12.85 | 14.46 | 14.46 | +1.71 (+13.41%) | 4,643,700 |
17 Nov 2023 | USD | 12.97 | 13.15 | 12.71 | 12.75 | 12.75 | -0.08 (-0.62%) | 2,085,600 |
16 Nov 2023 | USD | 12.36 | 12.99 | 12.35 | 12.83 | 12.83 | +0.12 (+0.94%) | 1,737,600 |
15 Nov 2023 | USD | 12.22 | 13.27 | 12.117 | 12.71 | 12.71 | +0.43 (+3.50%) | 3,727,100 |
14 Nov 2023 | USD | 11.23 | 12.55 | 10.88 | 12.28 | 12.28 | +1.28 (+11.64%) | 5,085,000 |
13 Nov 2023 | USD | 8.96 | 11.06 | 8.96 | 11 | 11 | +1.635 (+17.46%) | 2,839,900 |
10 Nov 2023 | USD | 9.29 | 9.88 | 8.36 | 9.365 | 9.365 | -0.395 (-4.05%) | 3,479,600 |
9 Nov 2023 | USD | 10.07 | 10.17 | 9.645 | 9.76 | 9.76 | -0.09 (-0.91%) | 2,102,000 |
8 Nov 2023 | USD | 9.96 | 10.07 | 9.59 | 9.85 | 9.85 | -0.04 (-0.40%) | 868,700 |
7 Nov 2023 | USD | 9.7 | 10.26 | 9.33 | 9.89 | 9.89 | +0.2 (+2.06%) | 1,634,300 |
6 Nov 2023 | USD | 9.48 | 10.08 | 9.32 | 9.69 | 9.69 | +0.22 (+2.32%) | 1,889,800 |
3 Nov 2023 | USD | 8.7 | 9.64 | 8.49 | 9.47 | 9.47 | +0.9 (+10.50%) | 2,519,300 |
2 Nov 2023 | USD | 8 | 8.62 | 7.9 | 8.57 | 8.57 | +0.85 (+11.01%) | 1,802,300 |
1 Nov 2023 | USD | 7.41 | 7.75 | 7.126 | 7.72 | 7.72 | +0.29 (+3.90%) | 967,400 |
31 Oct 2023 | USD | 7.13 | 7.455 | 6.98 | 7.43 | 7.43 | +0.35 (+4.94%) | 724,600 |
30 Oct 2023 | USD | 7.14 | 7.31 | 6.875 | 7.08 | 7.08 | +0.04 (+0.57%) | 754,000 |
27 Oct 2023 | USD | 7.1 | 7.32 | 6.89 | 7.04 | 7.04 | +0.17 (+2.47%) | 897,400 |
26 Oct 2023 | USD | 7.05 | 7.24 | 6.81 | 6.87 | 6.87 | -0.25 (-3.51%) | 821,400 |
25 Oct 2023 | USD | 7.5 | 7.51 | 7.05 | 7.12 | 7.12 | -0.32 (-4.30%) | 728,200 |
24 Oct 2023 | USD | 7.19 | 7.63 | 7.19 | 7.44 | 7.44 | +0.27 (+3.77%) | 1,011,200 |
23 Oct 2023 | USD | 6.7 | 7.295 | 6.66 | 7.17 | 7.17 | +0.26 (+3.76%) | 1,207,200 |
20 Oct 2023 | USD | 7.4 | 7.4 | 6.8 | 6.91 | 6.91 | -0.54 (-7.25%) | 1,720,100 |
19 Oct 2023 | USD | 7.58 | 7.72 | 7.287 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,391,500 |
18 Oct 2023 | USD | 7.51 | 7.96 | 7.36 | 7.55 | 7.55 | -0.04 (-0.53%) | 1,270,200 |
17 Oct 2023 | USD | 7.48 | 7.929 | 7.46 | 7.59 | 7.59 | -0.06 (-0.78%) | 1,181,100 |
16 Oct 2023 | USD | 7.6 | 7.95 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 989,200 |