| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 9.4 | 9.83 | 9.35 | 9.75 | 9.75 | +0.36 (+3.83%) | 1,150,800 |
| 25 Sep 2023 | USD | 9.37 | 9.69 | 9.24 | 9.39 | 9.39 | -0.19 (-1.98%) | 994,200 |
| 22 Sep 2023 | USD | 9.47 | 9.69 | 9.29 | 9.58 | 9.58 | +0.27 (+2.90%) | 1,536,700 |
| 21 Sep 2023 | USD | 9.51 | 9.654 | 9 | 9.31 | 9.31 | -0.53 (-5.39%) | 2,280,100 |
| 20 Sep 2023 | USD | 9.66 | 10.23 | 9.6 | 9.84 | 9.84 | +0.2 (+2.07%) | 1,847,800 |
| 19 Sep 2023 | USD | 9.9 | 10.13 | 9.36 | 9.64 | 9.64 | -0.24 (-2.43%) | 2,451,800 |
| 18 Sep 2023 | USD | 9.67 | 10.24 | 9.63 | 9.88 | 9.88 | +0.04 (+0.41%) | 3,166,200 |
| 15 Sep 2023 | USD | 9.8 | 10.04 | 9.452 | 9.84 | 9.84 | +0.085 (+0.87%) | 2,205,600 |
| 14 Sep 2023 | USD | 9.16 | 10.12 | 9.16 | 9.755 | 9.755 | +0.635 (+6.96%) | 3,323,000 |
| 13 Sep 2023 | USD | 9.75 | 10.7 | 8.818 | 9.12 | 9.12 | -2.24 (-19.72%) | 6,637,400 |
| 12 Sep 2023 | USD | 11.65 | 12.55 | 11.31 | 11.36 | 11.36 | -0.29 (-2.49%) | 1,814,500 |
| 11 Sep 2023 | USD | 12.08 | 12.08 | 11.43 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,532,900 |
| 8 Sep 2023 | USD | 12.54 | 12.98 | 11.55 | 11.8 | 11.8 | -0.52 (-4.22%) | 2,273,200 |
| 7 Sep 2023 | USD | 12.25 | 12.66 | 11.85 | 12.32 | 12.32 | -0.13 (-1.04%) | 1,759,600 |
| 6 Sep 2023 | USD | 12.95 | 13.26 | 12.03 | 12.45 | 12.45 | -0.5 (-3.86%) | 2,108,600 |
| 5 Sep 2023 | USD | 13.78 | 13.78 | 12.81 | 12.95 | 12.95 | -0.99 (-7.10%) | 1,894,400 |
| 1 Sep 2023 | USD | 13.94 | 14.29 | 13.5 | 13.94 | 13.94 | +0.17 (+1.23%) | 1,409,600 |
| 31 Aug 2023 | USD | 15.23 | 15.78 | 13.44 | 13.77 | 13.77 | -1.45 (-9.53%) | 3,029,500 |
| 30 Aug 2023 | USD | 14.43 | 15.461 | 13.99 | 15.22 | 15.22 | +1.12 (+7.94%) | 2,827,900 |
| 29 Aug 2023 | USD | 13 | 14.67 | 12.81 | 14.1 | 14.1 | +1.13 (+8.71%) | 3,660,000 |
| 28 Aug 2023 | USD | 13 | 14.08 | 12.76 | 12.97 | 12.97 | -0.02 (-0.15%) | 2,677,300 |
| 25 Aug 2023 | USD | 13.8 | 14.09 | 12.79 | 12.99 | 12.99 | -1.1 (-7.81%) | 2,315,800 |
| 24 Aug 2023 | USD | 15.6 | 16.26 | 13.8 | 14.09 | 14.09 | -1.24 (-8.09%) | 2,771,000 |
| 23 Aug 2023 | USD | 15.14 | 15.73 | 14.35 | 15.33 | 15.33 | -0.15 (-0.97%) | 2,518,700 |
| 22 Aug 2023 | USD | 15.54 | 16.15 | 14.63 | 15.48 | 15.48 | +0.04 (+0.26%) | 3,934,800 |
| 21 Aug 2023 | USD | 13.49 | 15.59 | 13.36 | 15.44 | 15.44 | +2.64 (+20.63%) | 7,897,900 |
| 18 Aug 2023 | USD | 12.59 | 13.24 | 11.85 | 12.8 | 12.8 | -0.13 (-1.01%) | 2,909,500 |
| 17 Aug 2023 | USD | 13.18 | 13.838 | 12.31 | 12.93 | 12.93 | -0.1 (-0.77%) | 2,930,200 |
| 16 Aug 2023 | USD | 14.2 | 14.37 | 12.8 | 13.03 | 13.03 | -1.76 (-11.90%) | 3,755,700 |
| 15 Aug 2023 | USD | 14.895 | 15.9 | 14.11 | 14.79 | 14.79 | -0.05 (-0.34%) | 6,348,500 |
