| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 18.7 | 18.88 | 18.32 | 18.76 | 18.76 | +0.1 (+0.54%) | 59,996 |
| 22 May 2014 | USD | 18.35 | 19.04 | 18.016 | 18.66 | 18.66 | +0.31 (+1.69%) | 106,634 |
| 21 May 2014 | USD | 18.11 | 19.6553 | 17.81 | 18.35 | 18.35 | +0.2 (+1.10%) | 117,696 |
| 20 May 2014 | USD | 19.24 | 19.24 | 18.02 | 18.15 | 18.15 | -1.13 (-5.86%) | 141,528 |
| 19 May 2014 | USD | 17.99 | 19.6 | 17.99 | 19.28 | 19.28 | +1.13 (+6.23%) | 235,663 |
| 16 May 2014 | USD | 18.04 | 18.294 | 17.67 | 18.15 | 18.15 | 0.0 (0.0%) | 135,534 |
| 15 May 2014 | USD | 17.43 | 18.48 | 17.34 | 18.15 | 18.15 | +0.93 (+5.40%) | 303,282 |
| 14 May 2014 | USD | 17.17 | 17.5 | 16.93 | 17.22 | 17.22 | -0.04 (-0.23%) | 179,837 |
| 13 May 2014 | USD | 17.4 | 17.95 | 17.21 | 17.26 | 17.26 | -0.18 (-1.03%) | 176,044 |
| 12 May 2014 | USD | 17.57 | 17.6399 | 17.08 | 17.44 | 17.44 | -0.13 (-0.74%) | 276,524 |
| 9 May 2014 | USD | 18.03 | 18.88 | 15.52 | 17.57 | 17.57 | -1.43 (-7.53%) | 1,153,799 |
| 8 May 2014 | USD | 19.5 | 20.01 | 18.01 | 19 | 19 | -1 (-5%) | 222,013 |
| 7 May 2014 | USD | 21.05 | 21.05 | 19.51 | 20 | 20 | -0.9 (-4.31%) | 307,507 |
| 6 May 2014 | USD | 21.4 | 21.46 | 20.89 | 20.9 | 20.9 | -0.55 (-2.56%) | 133,154 |
| 5 May 2014 | USD | 21.7 | 21.77 | 20.88 | 21.45 | 21.45 | -0.36 (-1.65%) | 115,696 |
| 2 May 2014 | USD | 21.92 | 22.139 | 21.354 | 21.81 | 21.81 | -0.16 (-0.73%) | 129,755 |
| 1 May 2014 | USD | 22.56 | 22.57 | 21.55 | 21.97 | 21.97 | -0.53 (-2.36%) | 234,449 |
| 30 Apr 2014 | USD | 22.76 | 22.76 | 22.07 | 22.5 | 22.5 | -0.34 (-1.49%) | 189,380 |
| 29 Apr 2014 | USD | 22.6 | 23.09 | 22.13 | 22.84 | 22.84 | +0.16 (+0.71%) | 92,813 |
| 28 Apr 2014 | USD | 23.53 | 24.25 | 22.188 | 22.68 | 22.68 | -0.87 (-3.69%) | 192,408 |
| 25 Apr 2014 | USD | 23.34 | 23.8 | 23.008 | 23.55 | 23.55 | +0.04 (+0.17%) | 204,985 |
| 24 Apr 2014 | USD | 23.79 | 23.79 | 23.09 | 23.51 | 23.51 | -0.12 (-0.51%) | 216,545 |
| 23 Apr 2014 | USD | 23.81 | 24.24 | 23.43 | 23.63 | 23.63 | -0.22 (-0.92%) | 227,635 |
| 22 Apr 2014 | USD | 23.34 | 23.95 | 23.04 | 23.85 | 23.85 | +0.46 (+1.97%) | 250,567 |
| 21 Apr 2014 | USD | 23.65 | 24.0001 | 23.16 | 23.39 | 23.39 | -0.22 (-0.93%) | 107,177 |
| 18 Apr 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.7 | 23.9 | 22.36 | 23.61 | 23.61 | +0.91 (+4.01%) | 216,654 |
| 16 Apr 2014 | USD | 21.5 | 22.97 | 21.25 | 22.7 | 22.7 | +1.19 (+5.53%) | 121,237 |
| 15 Apr 2014 | USD | 21.51 | 21.7 | 20.84 | 21.51 | 21.51 | -0.02 (-0.09%) | 206,817 |
| 14 Apr 2014 | USD | 20.84 | 21.75 | 20.65 | 21.53 | 21.53 | +0.8 (+3.86%) | 158,501 |
