| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.5 | 14.194 | 12.5 | 14 | 14 | +1.46 (+11.64%) | 78,733 |
| 13 Feb 2014 | USD | 12 | 12.62 | 11.19 | 12.54 | 12.54 | +0.02 (+0.16%) | 64,083 |
| 12 Feb 2014 | USD | 12.87 | 12.99 | 12.49 | 12.52 | 12.52 | -0.27 (-2.11%) | 39,065 |
| 11 Feb 2014 | USD | 13.19 | 13.35 | 12.78 | 12.79 | 12.79 | -0.33 (-2.52%) | 22,378 |
| 10 Feb 2014 | USD | 13.12 | 13.25 | 12.75 | 13.12 | 13.12 | +0.05 (+0.38%) | 31,253 |
| 7 Feb 2014 | USD | 12.9 | 13.07 | 12.38 | 13.07 | 13.07 | -0.09 (-0.68%) | 49,169 |
| 6 Feb 2014 | USD | 13.23 | 13.33 | 13.11 | 13.16 | 13.16 | +0.02 (+0.15%) | 30,455 |
| 5 Feb 2014 | USD | 13.56 | 13.64 | 13.12 | 13.14 | 13.14 | -0.54 (-3.95%) | 39,685 |
| 4 Feb 2014 | USD | 13.69 | 13.86 | 13.6 | 13.68 | 13.68 | +0.07 (+0.51%) | 26,831 |
| 3 Feb 2014 | USD | 13.7 | 14.36 | 13.45 | 13.61 | 13.61 | -0.02 (-0.15%) | 116,600 |
| 31 Jan 2014 | USD | 13.88 | 13.96 | 13.4 | 13.63 | 13.63 | -0.37 (-2.64%) | 37,584 |
| 30 Jan 2014 | USD | 13.67 | 14.405 | 13.67 | 14 | 14 | +0.39 (+2.87%) | 72,697 |
| 29 Jan 2014 | USD | 13.63 | 13.82 | 13.57 | 13.61 | 13.61 | -0.23 (-1.66%) | 26,069 |
| 28 Jan 2014 | USD | 13.85 | 14.19 | 13.76 | 13.84 | 13.84 | +0.12 (+0.87%) | 44,009 |
| 27 Jan 2014 | USD | 13.5 | 13.81 | 13.4 | 13.72 | 13.72 | +0.33 (+2.46%) | 33,892 |
| 24 Jan 2014 | USD | 13.46 | 13.59 | 13 | 13.39 | 13.39 | -0.34 (-2.48%) | 117,431 |
| 23 Jan 2014 | USD | 13.84 | 14.36 | 13.6 | 13.73 | 13.73 | -0.42 (-2.97%) | 38,143 |
| 22 Jan 2014 | USD | 14.11 | 14.33 | 13.92 | 14.15 | 14.15 | 0.0 (0.0%) | 41,577 |
| 21 Jan 2014 | USD | 14.35 | 14.4774 | 14.1 | 14.15 | 14.15 | -0.27 (-1.87%) | 14,880 |
| 20 Jan 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.15 | 14.4999 | 14.15 | 14.42 | 14.42 | +0.13 (+0.91%) | 44,988 |
| 16 Jan 2014 | USD | 13.9 | 14.56 | 13.85 | 14.29 | 14.29 | +0.32 (+2.29%) | 71,362 |
| 15 Jan 2014 | USD | 14 | 14.105 | 13.585 | 13.97 | 13.97 | +0.09 (+0.65%) | 63,592 |
| 14 Jan 2014 | USD | 13.72 | 14.13 | 13.585 | 13.88 | 13.88 | +0.18 (+1.31%) | 116,641 |
| 13 Jan 2014 | USD | 13.83 | 14.06 | 13.69 | 13.7 | 13.7 | -0.3 (-2.14%) | 43,290 |
| 10 Jan 2014 | USD | 14.16 | 14.32 | 13.58 | 14 | 14 | -0.16 (-1.13%) | 48,220 |
| 9 Jan 2014 | USD | 14.65 | 14.65 | 14.01 | 14.16 | 14.16 | -0.5 (-3.41%) | 42,564 |
| 8 Jan 2014 | USD | 14.75 | 14.815 | 14.5 | 14.66 | 14.66 | -0.08 (-0.54%) | 37,570 |
| 7 Jan 2014 | USD | 14.8899 | 14.8899 | 14.35 | 14.74 | 14.74 | +0.41 (+2.86%) | 49,268 |
