| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 12.88 | 12.9899 | 12.5237 | 12.62 | 12.62 | -0.38 (-2.92%) | 13,520 |
| 12 Nov 2013 | USD | 12.92 | 13.1 | 12.86 | 13 | 13 | +0.1 (+0.78%) | 12,201 |
| 11 Nov 2013 | USD | 12.8 | 13.06 | 12.69 | 12.9 | 12.9 | +0.1 (+0.78%) | 17,249 |
| 8 Nov 2013 | USD | 12.9 | 12.99 | 12.42 | 12.8 | 12.8 | -0.2 (-1.54%) | 88,234 |
| 7 Nov 2013 | USD | 13 | 13.48 | 12.75 | 13 | 13 | -0.12 (-0.91%) | 75,082 |
| 6 Nov 2013 | USD | 12.5 | 13.31 | 12.5 | 13.12 | 13.12 | +0.12 (+0.92%) | 99,898 |
| 5 Nov 2013 | USD | 12.848 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 29,211 |
| 4 Nov 2013 | USD | 12.85 | 13 | 12.85 | 13 | 13 | +0.24 (+1.88%) | 67,683 |
| 1 Nov 2013 | USD | 12.87 | 12.95 | 12.29 | 12.76 | 12.76 | +0.08 (+0.63%) | 46,390 |
| 31 Oct 2013 | USD | 12.65 | 13.02 | 12.551 | 12.68 | 12.68 | +0.13 (+1.04%) | 89,273 |
| 30 Oct 2013 | USD | 13.05 | 13.18 | 11.6 | 12.55 | 12.55 | -0.51 (-3.91%) | 133,451 |
| 29 Oct 2013 | USD | 11.91 | 13.18 | 11.91 | 13.06 | 13.06 | +1.19 (+10.03%) | 180,066 |
| 28 Oct 2013 | USD | 12.25 | 12.38 | 11.53 | 11.87 | 11.87 | -0.49 (-3.96%) | 67,819 |
| 25 Oct 2013 | USD | 12.45 | 12.8 | 12.26 | 12.36 | 12.36 | -0.25 (-1.98%) | 130,249 |
| 24 Oct 2013 | USD | 13.1 | 13.49 | 12.45 | 12.61 | 12.61 | -0.5 (-3.81%) | 74,727 |
| 23 Oct 2013 | USD | 12.99 | 13.41 | 12.9 | 13.11 | 13.11 | -0.02 (-0.15%) | 64,997 |
| 22 Oct 2013 | USD | 13 | 13.5 | 12.67 | 13.13 | 13.13 | +0.23 (+1.78%) | 321,195 |
| 21 Oct 2013 | USD | 12.98 | 13 | 11.55 | 12.9 | 12.9 | +1.89 (+17.17%) | 252,626 |
| 18 Oct 2013 | USD | 10.488 | 12 | 10.48 | 11.01 | 11.01 | +0.57 (+5.46%) | 154,212 |
| 17 Oct 2013 | USD | 10.09 | 10.55 | 10 | 10.44 | 10.44 | +0.19 (+1.85%) | 63,082 |
| 16 Oct 2013 | USD | 10.282 | 10.282 | 10.01 | 10.25 | 10.25 | +0.07 (+0.69%) | 7,081 |
| 15 Oct 2013 | USD | 9.78 | 10.29 | 9.77 | 10.18 | 10.18 | +0.18 (+1.80%) | 10,182 |
| 14 Oct 2013 | USD | 9.51 | 10.0491 | 9.07 | 10 | 10 | -0.18 (-1.77%) | 64,386 |
| 11 Oct 2013 | USD | 10.31 | 10.413 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 23,700 |
| 10 Oct 2013 | USD | 10.5 | 10.55 | 10.01 | 10.2 | 10.2 | +0.05 (+0.49%) | 80,330 |
| 9 Oct 2013 | USD | 10.14 | 10.21 | 10.14 | 10.15 | 10.15 | +0.03 (+0.30%) | 14,788 |
| 8 Oct 2013 | USD | 10.1999 | 10.1999 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 13,890 |
| 7 Oct 2013 | USD | 10.4 | 10.4 | 10.06 | 10.18 | 10.18 | -0.02 (-0.20%) | 52,731 |
| 4 Oct 2013 | USD | 10.1 | 10.2 | 9.8201 | 10.2 | 10.2 | +0.2 (+2%) | 109,774 |
| 3 Oct 2013 | USD | 10 | 10.01 | 9.8 | 10 | 10 | +0.03 (+0.30%) | 72,425 |
