Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
135.45 |
142.98 |
135.45 |
142.98 |
142.98 |
+3.51 (+2.52%)
|
34 |
| 25 Apr 2024 |
USD |
139.47 |
139.47 |
139.47 |
139.47 |
139.47 |
+1.045 (+0.75%)
|
34 |
| 24 Apr 2024 |
USD |
138.425 |
138.425 |
138.425 |
138.425 |
138.425 |
+2.08 (+1.53%)
|
34 |
| 23 Apr 2024 |
USD |
135.45 |
136.345 |
135.45 |
136.345 |
136.345 |
+1.91 (+1.42%)
|
34 |
| 22 Apr 2024 |
USD |
134.435 |
134.435 |
134.435 |
134.435 |
134.435 |
+0.635 (+0.47%)
|
7 |
| 19 Apr 2024 |
USD |
134.38 |
134.38 |
133.8 |
133.8 |
133.8 |
-4.96 (-3.57%)
|
7 |
| 18 Apr 2024 |
USD |
138.76 |
138.76 |
138.76 |
138.76 |
138.76 |
-2.095 (-1.49%)
|
167 |
| 17 Apr 2024 |
USD |
141.51 |
141.51 |
140.855 |
140.855 |
140.855 |
-0.385 (-0.27%)
|
167 |
| 16 Apr 2024 |
USD |
145.19 |
145.19 |
141.24 |
141.24 |
141.24 |
-10.29 (-6.79%)
|
370 |
| 15 Apr 2024 |
USD |
152.94 |
152.94 |
151.37 |
151.53 |
151.53 |
-1.56 (-1.02%)
|
69 |
| 12 Apr 2024 |
USD |
149.8 |
155 |
149.8 |
153.09 |
153.09 |
+12.07 (+8.56%)
|
48 |
| 11 Apr 2024 |
USD |
141.02 |
141.02 |
141.02 |
141.02 |
141.02 |
+1.75 (+1.26%)
|
200 |
| 10 Apr 2024 |
USD |
139.27 |
139.27 |
139.27 |
139.27 |
139.27 |
-1.34 (-0.95%)
|
0 |
| 9 Apr 2024 |
USD |
140.61 |
140.61 |
140.61 |
140.61 |
140.61 |
-0.25 (-0.18%)
|
200 |
| 8 Apr 2024 |
USD |
141.2 |
141.2 |
140.86 |
140.86 |
140.86 |
-1.145 (-0.81%)
|
200 |
| 5 Apr 2024 |
USD |
141.92 |
142.005 |
141.85 |
142.005 |
142.005 |
-3.08 (-2.12%)
|
44 |
| 4 Apr 2024 |
USD |
145.085 |
145.085 |
145.085 |
145.085 |
145.085 |
+1.245 (+0.87%)
|
2 |
| 3 Apr 2024 |
USD |
140.55 |
143.84 |
140.55 |
143.84 |
143.84 |
+2.805 (+1.99%)
|
2 |
| 2 Apr 2024 |
USD |
141.035 |
141.035 |
141.035 |
141.035 |
141.035 |
-4.08 (-2.81%)
|
0 |
| 28 Mar 2024 |
USD |
145.115 |
145.115 |
145.115 |
145.115 |
145.115 |
-1.59 (-1.08%)
|
0 |
| 27 Mar 2024 |
USD |
147.68 |
147.68 |
146.705 |
146.705 |
146.705 |
+1.24 (+0.85%)
|
3 |
| 26 Mar 2024 |
USD |
145.465 |
145.465 |
145.465 |
145.465 |
145.465 |
+0.76 (+0.53%)
|
0 |
| 25 Mar 2024 |
USD |
145.26 |
145.26 |
144.43 |
144.705 |
144.705 |
-2.745 (-1.86%)
|
51 |
| 22 Mar 2024 |
USD |
146.41 |
147.45 |
146.41 |
147.45 |
147.45 |
-0.455 (-0.31%)
|
21 |
| 21 Mar 2024 |
USD |
155 |
155 |
147.905 |
147.905 |
147.905 |
-6.91 (-4.46%)
|
28 |
| 20 Mar 2024 |
USD |
153.02 |
154.815 |
152.84 |
154.815 |
154.815 |
+1.885 (+1.23%)
|
2 |
| 19 Mar 2024 |
USD |
150.23 |
152.93 |
150.23 |
152.93 |
152.93 |
+0.1 (+0.07%)
|
2 |
| 18 Mar 2024 |
USD |
149.7 |
156.94 |
149.48 |
152.83 |
152.83 |
+6.59 (+4.51%)
|
516 |
| 15 Mar 2024 |
USD |
145.66 |
146.24 |
145.54 |
146.24 |
146.24 |
-2.295 (-1.55%)
|
44 |
| 14 Mar 2024 |
USD |
146.35 |
148.535 |
146.35 |
148.535 |
148.535 |
+2.67 (+1.83%)
|
10 |
