Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
USD |
18.755 |
18.755 |
18.755 |
18.755 |
18.755 |
+0.285 (+1.54%)
|
0 |
| 26 Nov 2018 |
USD |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
-0.247 (-1.32%)
|
0 |
| 23 Nov 2018 |
USD |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
-0.403 (-2.11%)
|
0 |
| 22 Nov 2018 |
USD |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
-0.71 (-3.58%)
|
0 |
| 21 Nov 2018 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
-0.128 (-0.64%)
|
0 |
| 20 Nov 2018 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-1.748 (-8.05%)
|
0 |
| 19 Nov 2018 |
USD |
21.705 |
21.705 |
21.705 |
21.705 |
21.705 |
-1.692 (-7.23%)
|
0 |
| 16 Nov 2018 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
+0.833 (+3.69%)
|
0 |
| 15 Nov 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.375 (+1.69%)
|
0 |
| 14 Nov 2018 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-1.79 (-7.46%)
|
0 |
| 13 Nov 2018 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.33 (+1.40%)
|
0 |
| 12 Nov 2018 |
USD |
23.985 |
23.985 |
23.65 |
23.65 |
23.65 |
-2.335 (-8.99%)
|
25 |
| 9 Nov 2018 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
-1.07 (-3.95%)
|
0 |
| 8 Nov 2018 |
USD |
27.055 |
27.055 |
27.055 |
27.055 |
27.055 |
+0.425 (+1.60%)
|
0 |
| 7 Nov 2018 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
+0.78 (+3.02%)
|
0 |
| 6 Nov 2018 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.645 (+2.56%)
|
0 |
| 5 Nov 2018 |
USD |
26.03 |
26.03 |
25.205 |
25.205 |
25.205 |
-1.655 (-6.16%)
|
710 |
| 2 Nov 2018 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
-3.385 (-11.19%)
|
0 |
| 1 Nov 2018 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.02 (-0.07%)
|
0 |
| 31 Oct 2018 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+1.57 (+5.47%)
|
0 |
| 30 Oct 2018 |
USD |
28.57 |
28.695 |
28.57 |
28.695 |
28.695 |
-0.62 (-2.11%)
|
100 |
| 29 Oct 2018 |
USD |
30.37 |
30.37 |
29.315 |
29.315 |
29.315 |
-0.11 (-0.37%)
|
100 |
| 26 Oct 2018 |
USD |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
-1.215 (-3.97%)
|
0 |
| 25 Oct 2018 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.225 (+0.74%)
|
0 |
| 24 Oct 2018 |
USD |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.495 (+1.65%)
|
0 |
| 23 Oct 2018 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
-1.475 (-4.70%)
|
0 |
| 22 Oct 2018 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
+0.73 (+2.38%)
|
0 |
| 19 Oct 2018 |
USD |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.305 (+1.00%)
|
0 |
| 18 Oct 2018 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.605 (-1.95%)
|
0 |
| 17 Oct 2018 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.535 (+1.76%)
|
0 |
