Leverage Shares 2x Apple ETP S Recent Share Price (LSE:AAP2)

1 Followers LSE:AAP2 - Leverage Shares 2x Apple ETP S Leverage Shares 2x Apple ETP S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	USD	30.29	30.43	30.29	30.43	30.43	-0.28 (-0.91%)	47
15 Oct 2018	USD	30.71	30.71	30.71	30.71	30.71	-0.065 (-0.21%)	0
12 Oct 2018	USD	30.775	30.775	30.775	30.775	30.775	+1.16 (+3.92%)	0
11 Oct 2018	USD	29.615	29.615	29.615	29.615	29.615	-2.17 (-6.83%)	0
10 Oct 2018	USD	31.785	31.785	31.785	31.785	31.785	-0.92 (-2.81%)	0
9 Oct 2018	USD	32.705	32.705	32.705	32.705	32.705	+1.13 (+3.58%)	0
8 Oct 2018	USD	31.575	31.575	31.575	31.575	31.575	-0.56 (-1.74%)	0
5 Oct 2018	USD	32.64	32.64	32.135	32.135	32.135	-1.49 (-4.43%)	710
4 Oct 2018	USD	33.625	33.625	33.625	33.625	33.625	-1.045 (-3.01%)	0
3 Oct 2018	USD	34.67	34.67	34.67	34.67	34.67	+1.11 (+3.31%)	0
2 Oct 2018	USD	33.56	33.56	33.56	33.56	33.56	+0.19 (+0.57%)	0
1 Oct 2018	USD	33.37	33.37	33.37	33.37	33.37	+1 (+3.09%)	0
28 Sep 2018	USD	32.37	32.37	32.37	32.37	32.37	-0.03 (-0.09%)	0
27 Sep 2018	USD	32.39	32.4	32.39	32.4	32.4	+0.55 (+1.73%)	25
26 Sep 2018	USD	31.85	31.85	31.85	31.85	31.85	+0.365 (+1.16%)	0
25 Sep 2018	USD	31.485	31.485	31.485	31.485	31.485	+0.645 (+2.09%)	0
24 Sep 2018	USD	30.84	30.84	30.84	30.84	30.84	+0.025 (+0.08%)	0
21 Sep 2018	USD	30.59	30.815	30.59	30.815	30.815	-0.425 (-1.36%)	130
20 Sep 2018	USD	31.24	31.24	31.24	31.24	31.24	+0.915 (+3.02%)	0
19 Sep 2018	USD	30.04	30.325	30.04	30.325	30.325	-0.505 (-1.64%)	100
18 Sep 2018	USD	31.24	31.24	30.83	30.83	30.83	-0.185 (-0.60%)	30
17 Sep 2018	USD	32.12	32.12	31.015	31.015	31.015	-1.37 (-4.23%)	50
14 Sep 2018	USD	32.92	32.92	32.385	32.385	32.385	-0.575 (-1.74%)	25
13 Sep 2018	USD	31.69	32.96	31.69	32.96	32.96	+1.27 (+4.01%)	115
12 Sep 2018	USD	31.43	31.69	31.43	31.69	31.69	+0.27 (+0.86%)	100
11 Sep 2018	USD	31.14	31.42	31.05	31.42	31.42	+0.63 (+2.05%)	150
10 Sep 2018	USD	30.79	30.79	30.79	30.79	30.79	-1.695 (-5.22%)	0
7 Sep 2018	USD	32.485	32.485	32.485	32.485	32.485	+0.56 (+1.75%)	0
6 Sep 2018	USD	31.925	31.925	31.925	31.925	31.925	-1.025 (-3.11%)	0
5 Sep 2018	USD	33.57	33.57	32.95	32.95	32.95	-0.675 (-2.01%)	50

Unicorn Response |