Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2018 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
-0.025 (-0.07%)
|
0 |
| 3 Sep 2018 |
USD |
33.73 |
33.73 |
33.65 |
33.65 |
33.65 |
+0.4 (+1.20%)
|
20 |
| 31 Aug 2018 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+1 (+3.10%)
|
0 |
| 30 Aug 2018 |
USD |
32 |
32.25 |
32 |
32.25 |
32.25 |
+0.555 (+1.75%)
|
50 |
| 29 Aug 2018 |
USD |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
+0.68 (+2.19%)
|
0 |
| 28 Aug 2018 |
USD |
31.04 |
31.04 |
31.015 |
31.015 |
31.015 |
+1 (+3.33%)
|
35 |
| 24 Aug 2018 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.12 (+0.40%)
|
0 |
| 23 Aug 2018 |
USD |
30.2 |
30.2 |
29.895 |
29.895 |
29.895 |
-0.25 (-0.83%)
|
50 |
| 22 Aug 2018 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.19 (+0.63%)
|
0 |
| 21 Aug 2018 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.03 (+0.10%)
|
0 |
| 20 Aug 2018 |
USD |
30.65 |
30.65 |
29.925 |
29.925 |
29.925 |
-0.16 (-0.53%)
|
50 |
| 17 Aug 2018 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
+0.74 (+2.52%)
|
0 |
| 16 Aug 2018 |
USD |
28.92 |
29.345 |
28.92 |
29.345 |
29.345 |
+1.205 (+4.28%)
|
50 |
| 15 Aug 2018 |
USD |
28.14 |
28.14 |
28.14 |
28.14 |
28.14 |
-0.1 (-0.35%)
|
0 |
| 14 Aug 2018 |
USD |
28.5 |
28.5 |
28.24 |
28.24 |
28.24 |
-0.095 (-0.34%)
|
100 |
| 13 Aug 2018 |
USD |
28.38 |
28.38 |
28.335 |
28.335 |
28.335 |
+0.3 (+1.07%)
|
100 |
| 10 Aug 2018 |
USD |
28.035 |
28.035 |
28.035 |
28.035 |
28.035 |
+0.02 (+0.07%)
|
0 |
| 9 Aug 2018 |
USD |
27.58 |
28.015 |
27.58 |
28.015 |
28.015 |
+0.51 (+1.85%)
|
20 |
| 8 Aug 2018 |
USD |
27.55 |
27.55 |
27.505 |
27.505 |
27.505 |
-0.02 (-0.07%)
|
25 |
| 7 Aug 2018 |
USD |
27.62 |
27.62 |
27.525 |
27.525 |
27.525 |
-0.18 (-0.65%)
|
59 |
| 6 Aug 2018 |
USD |
27.88 |
27.88 |
27.705 |
27.705 |
27.705 |
+0.12 (+0.44%)
|
50 |
| 3 Aug 2018 |
USD |
27.585 |
27.585 |
27.585 |
27.585 |
27.585 |
+0.3 (+1.10%)
|
0 |
| 2 Aug 2018 |
USD |
27.285 |
27.285 |
27.285 |
27.285 |
27.285 |
+1.365 (+5.27%)
|
0 |
| 1 Aug 2018 |
USD |
25.14 |
25.92 |
25.14 |
25.92 |
25.92 |
+2.64 (+11.34%)
|
140 |
| 31 Jul 2018 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+0.068 (+0.29%)
|
0 |
| 30 Jul 2018 |
USD |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
-1.02 (-4.21%)
|
0 |
| 27 Jul 2018 |
USD |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
-0.27 (-1.10%)
|
0 |
| 26 Jul 2018 |
USD |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
+0.465 (+1.93%)
|
0 |
| 25 Jul 2018 |
USD |
24.055 |
24.055 |
24.0375 |
24.0375 |
24.0375 |
+0.113 (+0.47%)
|
100 |
| 24 Jul 2018 |
USD |
23.935 |
23.935 |
23.925 |
23.925 |
23.925 |
+0.545 (+2.33%)
|
100 |
