Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2018 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
-0.003 (-0.01%)
|
0 |
| 8 Jun 2018 |
USD |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
-0.64 (-2.63%)
|
0 |
| 7 Jun 2018 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
+0.04 (+0.16%)
|
0 |
| 6 Jun 2018 |
USD |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
-0.07 (-0.29%)
|
0 |
| 5 Jun 2018 |
USD |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
+0.32 (+1.33%)
|
0 |
| 4 Jun 2018 |
USD |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
+0.662 (+2.84%)
|
0 |
| 1 Jun 2018 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.51 (+2.23%)
|
0 |
| 31 May 2018 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.11 (+0.48%)
|
0 |
| 30 May 2018 |
USD |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
-0.25 (-1.09%)
|
0 |
| 29 May 2018 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.38 (-1.63%)
|
0 |
| 25 May 2018 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.52 (+2.28%)
|
0 |
| 24 May 2018 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.263 (+1.16%)
|
0 |
| 23 May 2018 |
USD |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
-0.302 (-1.32%)
|
0 |
| 22 May 2018 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.107 (+0.47%)
|
0 |
| 21 May 2018 |
USD |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
-0.122 (-0.54%)
|
0 |
| 18 May 2018 |
USD |
22.885 |
22.885 |
22.885 |
22.885 |
22.885 |
-0.237 (-1.03%)
|
0 |
| 17 May 2018 |
USD |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
+0.253 (+1.10%)
|
0 |
| 16 May 2018 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.335 (+1.49%)
|
0 |
| 15 May 2018 |
USD |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
-0.828 (-3.54%)
|
0 |
| 14 May 2018 |
USD |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.077 (+0.33%)
|
0 |
| 11 May 2018 |
USD |
23.285 |
23.285 |
23.285 |
23.285 |
23.285 |
+0.06 (+0.26%)
|
0 |
| 10 May 2018 |
USD |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
+0.845 (+3.78%)
|
0 |
| 9 May 2018 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.06 (+0.27%)
|
0 |
| 8 May 2018 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.605 (+2.79%)
|
0 |
| 4 May 2018 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+1.817 (+9.13%)
|
0 |
| 3 May 2018 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
-0.225 (-1.12%)
|
0 |
| 2 May 2018 |
USD |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
+1.982 (+10.93%)
|
0 |
| 1 May 2018 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.215 (+1.20%)
|
0 |
| 30 Apr 2018 |
USD |
18.04 |
18.04 |
17.925 |
17.925 |
17.925 |
+0.728 (+4.23%)
|
100 |
| 27 Apr 2018 |
USD |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
-0.627 (-3.52%)
|
0 |
