Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
USD |
17.825 |
17.825 |
17.825 |
17.825 |
17.825 |
+0.12 (+0.68%)
|
0 |
| 25 Apr 2018 |
USD |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
+0.083 (+0.47%)
|
0 |
| 24 Apr 2018 |
USD |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
-0.48 (-2.65%)
|
0 |
| 23 Apr 2018 |
USD |
18.1025 |
18.1025 |
18.1025 |
18.1025 |
18.1025 |
-0.058 (-0.32%)
|
0 |
| 20 Apr 2018 |
USD |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-1.617 (-8.18%)
|
0 |
| 19 Apr 2018 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
-0.925 (-4.47%)
|
0 |
| 18 Apr 2018 |
USD |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
-0.11 (-0.53%)
|
0 |
| 17 Apr 2018 |
USD |
20.8125 |
20.8125 |
20.8125 |
20.8125 |
20.8125 |
+0.67 (+3.33%)
|
0 |
| 16 Apr 2018 |
USD |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
+0.055 (+0.27%)
|
0 |
| 13 Apr 2018 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.135 (+0.68%)
|
0 |
| 12 Apr 2018 |
USD |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
+0.42 (+2.15%)
|
0 |
| 11 Apr 2018 |
USD |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
-0.09 (-0.46%)
|
0 |
| 10 Apr 2018 |
USD |
19.6225 |
19.6225 |
19.6225 |
19.6225 |
19.6225 |
+0.233 (+1.20%)
|
0 |
| 9 Apr 2018 |
USD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
-0.395 (-2.00%)
|
0 |
| 6 Apr 2018 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
0.0 (0.0%)
|
0 |
| 5 Apr 2018 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
+1.015 (+5.41%)
|
0 |
| 4 Apr 2018 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
+0.497 (+2.72%)
|
0 |
| 3 Apr 2018 |
USD |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
-0.672 (-3.55%)
|
0 |
| 29 Mar 2018 |
USD |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.665 (+3.64%)
|
0 |
| 28 Mar 2018 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
-1.492 (-7.55%)
|
0 |
| 27 Mar 2018 |
USD |
19.7725 |
19.7725 |
19.7725 |
19.7725 |
19.7725 |
+1.365 (+7.42%)
|
0 |
| 26 Mar 2018 |
USD |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
-0.305 (-1.63%)
|
0 |
| 23 Mar 2018 |
USD |
18.7125 |
18.7125 |
18.7125 |
18.7125 |
18.7125 |
-0.5 (-2.60%)
|
0 |
| 22 Mar 2018 |
USD |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
-0.77 (-3.85%)
|
0 |
| 21 Mar 2018 |
USD |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
-0.515 (-2.51%)
|
0 |
| 20 Mar 2018 |
USD |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
+0.193 (+0.95%)
|
0 |
| 19 Mar 2018 |
USD |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
-0.68 (-3.24%)
|
0 |
| 16 Mar 2018 |
USD |
20.985 |
20.985 |
20.985 |
20.985 |
20.985 |
-0.292 (-1.37%)
|
0 |
| 15 Mar 2018 |
USD |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
+0.185 (+0.88%)
|
0 |
| 14 Mar 2018 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
-0.77 (-3.52%)
|
0 |
