Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2018 |
USD |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
-0.022 (-0.10%)
|
0 |
| 12 Mar 2018 |
USD |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
+0.627 (+2.95%)
|
0 |
| 9 Mar 2018 |
USD |
21.2575 |
21.2575 |
21.2575 |
21.2575 |
21.2575 |
+0.71 (+3.46%)
|
0 |
| 8 Mar 2018 |
USD |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.305 (+1.51%)
|
0 |
| 7 Mar 2018 |
USD |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
-0.385 (-1.87%)
|
0 |
| 6 Mar 2018 |
USD |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
-0.028 (-0.13%)
|
0 |
| 5 Mar 2018 |
USD |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
+0.372 (+1.84%)
|
0 |
| 2 Mar 2018 |
USD |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
-0.772 (-3.67%)
|
0 |
| 1 Mar 2018 |
USD |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
-0.258 (-1.21%)
|
0 |
| 28 Feb 2018 |
USD |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
+0.087 (+0.41%)
|
0 |
| 27 Feb 2018 |
USD |
21.225 |
21.225 |
21.225 |
21.225 |
21.225 |
+0.075 (+0.35%)
|
0 |
| 26 Feb 2018 |
USD |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
+0.963 (+4.77%)
|
0 |
| 23 Feb 2018 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.2 (+1.00%)
|
0 |
| 22 Feb 2018 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.01 (-0.05%)
|
0 |
| 21 Feb 2018 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
-0.105 (-0.52%)
|
0 |
| 20 Feb 2018 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
+0.417 (+2.12%)
|
0 |
| 19 Feb 2018 |
USD |
19.685 |
19.685 |
19.685 |
19.685 |
19.685 |
-0.453 (-2.25%)
|
0 |
| 16 Feb 2018 |
USD |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.693 (+3.56%)
|
0 |
| 15 Feb 2018 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
+1.23 (+6.75%)
|
0 |
| 14 Feb 2018 |
USD |
18.215 |
18.215 |
18.215 |
18.215 |
18.215 |
+0.575 (+3.26%)
|
0 |
| 13 Feb 2018 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.35 (+2.02%)
|
0 |
| 12 Feb 2018 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+1.183 (+7.34%)
|
0 |
| 9 Feb 2018 |
USD |
16.1075 |
16.1075 |
16.1075 |
16.1075 |
16.1075 |
-0.767 (-4.55%)
|
0 |
| 8 Feb 2018 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
+0.388 (+2.35%)
|
0 |
| 7 Feb 2018 |
USD |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
0.0 (0.0%)
|
0 |
| 6 Feb 2018 |
USD |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
-1.095 (-6.23%)
|
0 |
| 5 Feb 2018 |
USD |
17.5825 |
17.5825 |
17.5825 |
17.5825 |
17.5825 |
-0.122 (-0.69%)
|
0 |
| 2 Feb 2018 |
USD |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
-0.892 (-4.80%)
|
0 |
| 1 Feb 2018 |
USD |
18.5975 |
18.5975 |
18.5975 |
18.5975 |
18.5975 |
+0.055 (+0.30%)
|
0 |
| 31 Jan 2018 |
USD |
18.5425 |
18.5425 |
18.5425 |
18.5425 |
18.5425 |
+0.033 (+0.18%)
|
0 |
