Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
USD |
177.49 |
177.49 |
177.475 |
177.475 |
177.475 |
-13.665 (-7.15%)
|
1 |
| 29 Dec 2023 |
USD |
191.14 |
191.14 |
191.14 |
191.14 |
191.14 |
-0.795 (-0.41%)
|
0 |
| 28 Dec 2023 |
USD |
191.935 |
191.935 |
191.935 |
191.935 |
191.935 |
+4.645 (+2.48%)
|
0 |
| 27 Dec 2023 |
USD |
187.29 |
187.29 |
187.29 |
187.29 |
187.29 |
-6.645 (-3.43%)
|
0 |
| 22 Dec 2023 |
USD |
197.13 |
197.4 |
193.935 |
193.935 |
193.935 |
+0.12 (+0.06%)
|
34 |
| 21 Dec 2023 |
USD |
193.815 |
193.815 |
193.815 |
193.815 |
193.815 |
-4.795 (-2.41%)
|
34 |
| 20 Dec 2023 |
USD |
197.13 |
198.61 |
197.13 |
198.61 |
198.61 |
+1.245 (+0.63%)
|
34 |
| 19 Dec 2023 |
USD |
197.365 |
197.365 |
197.365 |
197.365 |
197.365 |
+3.2 (+1.65%)
|
3 |
| 18 Dec 2023 |
USD |
194.165 |
194.165 |
194.165 |
194.165 |
194.165 |
-5.475 (-2.74%)
|
3 |
| 15 Dec 2023 |
USD |
199.64 |
199.64 |
199.64 |
199.64 |
199.64 |
-1.55 (-0.77%)
|
3 |
| 14 Dec 2023 |
USD |
203.24 |
203.24 |
201.19 |
201.19 |
201.19 |
+4.775 (+2.43%)
|
3 |
| 13 Dec 2023 |
USD |
196.415 |
196.415 |
196.415 |
196.415 |
196.415 |
+5.225 (+2.73%)
|
25 |
| 12 Dec 2023 |
USD |
189.62 |
191.19 |
189.62 |
191.19 |
191.19 |
+2.92 (+1.55%)
|
25 |
| 11 Dec 2023 |
USD |
188.27 |
188.27 |
188.27 |
188.27 |
188.27 |
-5.99 (-3.08%)
|
0 |
| 8 Dec 2023 |
USD |
194.26 |
194.26 |
194.26 |
194.26 |
194.26 |
+0.845 (+0.44%)
|
18 |
| 7 Dec 2023 |
USD |
193.415 |
193.415 |
193.415 |
193.415 |
193.415 |
+2.295 (+1.20%)
|
18 |
| 6 Dec 2023 |
USD |
191.12 |
191.12 |
191.12 |
191.12 |
191.12 |
-0.865 (-0.45%)
|
18 |
| 5 Dec 2023 |
USD |
182.16 |
191.985 |
182.16 |
191.985 |
191.985 |
+10.735 (+5.92%)
|
18 |
| 4 Dec 2023 |
USD |
181.25 |
181.25 |
181.25 |
181.25 |
181.25 |
-5.69 (-3.04%)
|
0 |
| 1 Dec 2023 |
USD |
186.94 |
186.94 |
186.94 |
186.94 |
186.94 |
+4.545 (+2.49%)
|
0 |
| 30 Nov 2023 |
USD |
182.395 |
182.395 |
182.395 |
182.395 |
182.395 |
-3.165 (-1.71%)
|
17 |
| 29 Nov 2023 |
USD |
185.56 |
185.56 |
185.56 |
185.56 |
185.56 |
-0.96 (-0.51%)
|
0 |
| 28 Nov 2023 |
USD |
186.52 |
186.52 |
186.52 |
186.52 |
186.52 |
+1.99 (+1.08%)
|
17 |
| 27 Nov 2023 |
USD |
184.53 |
184.53 |
184.53 |
184.53 |
184.53 |
-0.2 (-0.11%)
|
0 |
| 24 Nov 2023 |
USD |
184.73 |
184.73 |
184.73 |
184.73 |
184.73 |
-2.855 (-1.52%)
|
17 |
| 23 Nov 2023 |
USD |
187.585 |
187.585 |
187.585 |
187.585 |
187.585 |
-1.3 (-0.69%)
|
17 |
| 22 Nov 2023 |
USD |
188.885 |
188.885 |
188.885 |
188.885 |
188.885 |
+3.33 (+1.79%)
|
17 |
| 21 Nov 2023 |
USD |
185.12 |
185.555 |
185.12 |
185.555 |
185.555 |
-2.54 (-1.35%)
|
17 |
| 20 Nov 2023 |
USD |
188.095 |
188.095 |
188.095 |
188.095 |
188.095 |
+4.115 (+2.24%)
|
0 |
| 17 Nov 2023 |
USD |
183.98 |
183.98 |
183.98 |
183.98 |
183.98 |
-0.045 (-0.02%)
|
0 |
