Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
184.025 |
184.025 |
184.025 |
184.025 |
184.025 |
-0.76 (-0.41%)
|
4 |
| 15 Nov 2023 |
USD |
182.24 |
184.785 |
182.24 |
184.785 |
184.785 |
+4.75 (+2.64%)
|
4 |
| 14 Nov 2023 |
USD |
180.035 |
180.035 |
180.035 |
180.035 |
180.035 |
+3.595 (+2.04%)
|
0 |
| 13 Nov 2023 |
USD |
176.44 |
176.44 |
176.44 |
176.44 |
176.44 |
+0.295 (+0.17%)
|
19 |
| 10 Nov 2023 |
USD |
175.86 |
176.145 |
175.86 |
176.145 |
176.145 |
+2.635 (+1.52%)
|
19 |
| 9 Nov 2023 |
USD |
173.51 |
173.51 |
173.51 |
173.51 |
173.51 |
+2.535 (+1.48%)
|
25 |
| 8 Nov 2023 |
USD |
170.49 |
170.975 |
170.49 |
170.975 |
170.975 |
+1.3 (+0.77%)
|
25 |
| 7 Nov 2023 |
USD |
169.675 |
169.675 |
169.675 |
169.675 |
169.675 |
+4.285 (+2.59%)
|
24 |
| 6 Nov 2023 |
USD |
160.94 |
165.39 |
160.73 |
165.39 |
165.39 |
+4.95 (+3.09%)
|
24 |
| 3 Nov 2023 |
USD |
158.9 |
160.44 |
158.9 |
160.44 |
160.44 |
-1.245 (-0.77%)
|
19 |
| 2 Nov 2023 |
USD |
161.35 |
161.685 |
161.35 |
161.685 |
161.685 |
+9.02 (+5.91%)
|
20 |
| 1 Nov 2023 |
USD |
152.665 |
152.665 |
152.665 |
152.665 |
152.665 |
+4.13 (+2.78%)
|
0 |
| 31 Oct 2023 |
USD |
148.535 |
148.535 |
148.535 |
148.535 |
148.535 |
+0.065 (+0.04%)
|
84 |
| 30 Oct 2023 |
USD |
147.8 |
150.2 |
147.8 |
148.47 |
148.47 |
+1.26 (+0.86%)
|
84 |
| 27 Oct 2023 |
USD |
147.21 |
147.21 |
147.21 |
147.21 |
147.21 |
+3.055 (+2.12%)
|
52 |
| 26 Oct 2023 |
USD |
144.155 |
144.155 |
144.155 |
144.155 |
144.155 |
-9.835 (-6.39%)
|
52 |
| 25 Oct 2023 |
USD |
153.99 |
153.99 |
153.99 |
153.99 |
153.99 |
+0.2 (+0.13%)
|
52 |
| 24 Oct 2023 |
USD |
153.79 |
153.79 |
153.79 |
153.79 |
153.79 |
-1.005 (-0.65%)
|
52 |
| 23 Oct 2023 |
USD |
150.99 |
154.795 |
150.99 |
154.795 |
154.795 |
-0.14 (-0.09%)
|
52 |
| 20 Oct 2023 |
USD |
154.935 |
154.935 |
154.935 |
154.935 |
154.935 |
-4.525 (-2.84%)
|
36 |
| 19 Oct 2023 |
USD |
159.46 |
159.46 |
159.46 |
159.46 |
159.46 |
-2.555 (-1.58%)
|
36 |
| 18 Oct 2023 |
USD |
162.015 |
162.015 |
162.015 |
162.015 |
162.015 |
-0.705 (-0.43%)
|
20 |
| 17 Oct 2023 |
USD |
164.39 |
164.39 |
162.72 |
162.72 |
162.72 |
-2.72 (-1.64%)
|
20 |
| 16 Oct 2023 |
USD |
165.44 |
165.44 |
165.44 |
165.44 |
165.44 |
-1.33 (-0.80%)
|
20 |
| 13 Oct 2023 |
USD |
166.77 |
166.77 |
166.77 |
166.77 |
166.77 |
-4.85 (-2.83%)
|
20 |
| 12 Oct 2023 |
USD |
171.62 |
171.62 |
171.62 |
171.62 |
171.62 |
+5.88 (+3.55%)
|
20 |
| 11 Oct 2023 |
USD |
165.64 |
165.74 |
165.43 |
165.74 |
165.74 |
-1.715 (-1.02%)
|
20 |
| 10 Oct 2023 |
USD |
164.7 |
167.455 |
164.7 |
167.455 |
167.455 |
+4.33 (+2.65%)
|
10 |
| 9 Oct 2023 |
USD |
163.125 |
163.125 |
163.125 |
163.125 |
163.125 |
+3.025 (+1.89%)
|
0 |
| 6 Oct 2023 |
USD |
160.1 |
160.1 |
160.1 |
160.1 |
160.1 |
+3.525 (+2.25%)
|
24 |
