Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
159.46 |
159.46 |
159.46 |
159.46 |
159.46 |
-2.555 (-1.58%)
|
36 |
| 18 Oct 2023 |
USD |
162.015 |
162.015 |
162.015 |
162.015 |
162.015 |
-0.705 (-0.43%)
|
20 |
| 17 Oct 2023 |
USD |
164.39 |
164.39 |
162.72 |
162.72 |
162.72 |
-2.72 (-1.64%)
|
20 |
| 16 Oct 2023 |
USD |
165.44 |
165.44 |
165.44 |
165.44 |
165.44 |
-1.33 (-0.80%)
|
20 |
| 13 Oct 2023 |
USD |
166.77 |
166.77 |
166.77 |
166.77 |
166.77 |
-4.85 (-2.83%)
|
20 |
| 12 Oct 2023 |
USD |
171.62 |
171.62 |
171.62 |
171.62 |
171.62 |
+5.88 (+3.55%)
|
20 |
| 11 Oct 2023 |
USD |
165.64 |
165.74 |
165.43 |
165.74 |
165.74 |
-1.715 (-1.02%)
|
20 |
| 10 Oct 2023 |
USD |
164.7 |
167.455 |
164.7 |
167.455 |
167.455 |
+4.33 (+2.65%)
|
10 |
| 9 Oct 2023 |
USD |
163.125 |
163.125 |
163.125 |
163.125 |
163.125 |
+3.025 (+1.89%)
|
0 |
| 6 Oct 2023 |
USD |
160.1 |
160.1 |
160.1 |
160.1 |
160.1 |
+3.525 (+2.25%)
|
24 |
| 5 Oct 2023 |
USD |
155.89 |
156.89 |
155.89 |
156.575 |
156.575 |
+1.015 (+0.65%)
|
24 |
| 4 Oct 2023 |
USD |
155.56 |
155.56 |
155.56 |
155.56 |
155.56 |
+2.16 (+1.41%)
|
20 |
| 3 Oct 2023 |
USD |
155.72 |
155.72 |
153.4 |
153.4 |
153.4 |
-4.61 (-2.92%)
|
20 |
| 2 Oct 2023 |
USD |
158.01 |
158.01 |
158.01 |
158.01 |
158.01 |
+3.71 (+2.40%)
|
0 |
| 29 Sep 2023 |
USD |
154.3 |
154.3 |
154.3 |
154.3 |
154.3 |
+2.725 (+1.80%)
|
26 |
| 28 Sep 2023 |
USD |
151.575 |
151.575 |
151.575 |
151.575 |
151.575 |
-0.855 (-0.56%)
|
26 |
| 27 Sep 2023 |
USD |
152.43 |
152.43 |
152.43 |
152.43 |
152.43 |
-2.955 (-1.90%)
|
26 |
| 26 Sep 2023 |
USD |
155.385 |
155.385 |
155.385 |
155.385 |
155.385 |
-6.88 (-4.24%)
|
26 |
| 25 Sep 2023 |
USD |
160.74 |
162.265 |
159.67 |
162.265 |
162.265 |
-0.06 (-0.04%)
|
26 |
| 22 Sep 2023 |
USD |
162.325 |
162.325 |
162.325 |
162.325 |
162.325 |
+2.47 (+1.55%)
|
16 |
| 21 Sep 2023 |
USD |
159.1 |
159.855 |
159.1 |
159.855 |
159.855 |
-3.95 (-2.41%)
|
16 |
| 20 Sep 2023 |
USD |
163.805 |
163.805 |
163.805 |
163.805 |
163.805 |
-1.225 (-0.74%)
|
10 |
| 19 Sep 2023 |
USD |
167.25 |
167.25 |
165.03 |
165.03 |
165.03 |
-0.415 (-0.25%)
|
10 |
| 18 Sep 2023 |
USD |
165.445 |
165.445 |
165.445 |
165.445 |
165.445 |
+5.315 (+3.32%)
|
40 |
| 15 Sep 2023 |
USD |
160.13 |
160.13 |
160.13 |
160.13 |
160.13 |
-0.96 (-0.60%)
|
40 |
| 14 Sep 2023 |
USD |
159.79 |
161.09 |
159.79 |
161.09 |
161.09 |
+0.245 (+0.15%)
|
40 |
| 13 Sep 2023 |
USD |
160.845 |
160.845 |
160.845 |
160.845 |
160.845 |
-2.805 (-1.71%)
|
10 |
| 12 Sep 2023 |
USD |
163.65 |
163.65 |
163.65 |
163.65 |
163.65 |
-3.98 (-2.37%)
|
10 |
| 11 Sep 2023 |
USD |
171.24 |
171.24 |
167.63 |
167.63 |
167.63 |
-2 (-1.18%)
|
10 |
| 8 Sep 2023 |
USD |
169.63 |
169.63 |
169.63 |
169.63 |
169.63 |
+4.58 (+2.77%)
|
105 |
