Leverage Shares 2x Apple ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
174.4 |
174.5 |
159.69 |
165.05 |
165.05 |
-12.95 (-7.28%)
|
105 |
| 6 Sep 2023 |
USD |
178 |
178 |
178 |
178 |
178 |
-10.32 (-5.48%)
|
0 |
| 5 Sep 2023 |
USD |
188.32 |
188.32 |
188.32 |
188.32 |
188.32 |
-0.15 (-0.08%)
|
0 |
| 4 Sep 2023 |
USD |
188.47 |
188.47 |
188.47 |
188.47 |
188.47 |
+0.97 (+0.52%)
|
0 |
| 1 Sep 2023 |
USD |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
+0.3 (+0.16%)
|
6 |
| 31 Aug 2023 |
USD |
187.2 |
187.2 |
187.2 |
187.2 |
187.2 |
+3.625 (+1.97%)
|
6 |
| 30 Aug 2023 |
USD |
178.3 |
183.575 |
178.3 |
183.575 |
183.575 |
+6.935 (+3.93%)
|
6 |
| 29 Aug 2023 |
USD |
176.64 |
176.64 |
176.64 |
176.64 |
176.64 |
+10.54 (+6.35%)
|
0 |
| 25 Aug 2023 |
USD |
166.1 |
166.1 |
166.1 |
166.1 |
166.1 |
-1.53 (-0.91%)
|
0 |
| 24 Aug 2023 |
USD |
167.63 |
167.63 |
167.63 |
167.63 |
167.63 |
-6.65 (-3.82%)
|
0 |
| 23 Aug 2023 |
USD |
166.75 |
174.28 |
166.75 |
174.28 |
174.28 |
+8.15 (+4.91%)
|
400 |
| 22 Aug 2023 |
USD |
166.13 |
166.13 |
166.13 |
166.13 |
166.13 |
+5.865 (+3.66%)
|
0 |
| 21 Aug 2023 |
USD |
162.86 |
162.86 |
160.265 |
160.265 |
160.265 |
+0.945 (+0.59%)
|
10 |
| 18 Aug 2023 |
USD |
157.77 |
159.32 |
157.77 |
159.32 |
159.32 |
-1.55 (-0.96%)
|
20 |
| 17 Aug 2023 |
USD |
160.87 |
160.87 |
160.87 |
160.87 |
160.87 |
-7.55 (-4.48%)
|
53 |
| 16 Aug 2023 |
USD |
168.42 |
168.42 |
168.42 |
168.42 |
168.42 |
+0.19 (+0.11%)
|
53 |
| 15 Aug 2023 |
USD |
168.3 |
168.56 |
168.23 |
168.23 |
168.23 |
-2.385 (-1.40%)
|
53 |
| 14 Aug 2023 |
USD |
170.615 |
170.625 |
170.605 |
170.615 |
170.615 |
+2.67 (+1.59%)
|
1,500 |
| 11 Aug 2023 |
USD |
167.96 |
167.99 |
166.98 |
167.945 |
167.945 |
-2.05 (-1.21%)
|
70 |
| 10 Aug 2023 |
USD |
169.995 |
169.995 |
169.995 |
169.995 |
169.995 |
+3.155 (+1.89%)
|
112 |
| 9 Aug 2023 |
USD |
173.92 |
174.52 |
166.84 |
166.84 |
166.84 |
-2.04 (-1.21%)
|
112 |
| 8 Aug 2023 |
USD |
168.74 |
170.41 |
168.74 |
168.88 |
168.88 |
+1.43 (+0.85%)
|
60 |
| 7 Aug 2023 |
USD |
176.58 |
176.58 |
167.45 |
167.45 |
167.45 |
-14.525 (-7.98%)
|
3 |
| 4 Aug 2023 |
USD |
191.36 |
191.36 |
181.975 |
181.975 |
181.975 |
-14.31 (-7.29%)
|
25 |
| 3 Aug 2023 |
USD |
196.285 |
196.285 |
196.285 |
196.285 |
196.285 |
-2.335 (-1.18%)
|
0 |
| 2 Aug 2023 |
USD |
198.62 |
198.62 |
198.62 |
198.62 |
198.62 |
-5.955 (-2.91%)
|
0 |
| 1 Aug 2023 |
USD |
204.575 |
204.575 |
204.575 |
204.575 |
204.575 |
-0.39 (-0.19%)
|
0 |
| 31 Jul 2023 |
USD |
208.52 |
208.52 |
204.965 |
204.965 |
204.965 |
-0.21 (-0.10%)
|
2 |
| 28 Jul 2023 |
USD |
205.175 |
205.175 |
205.175 |
205.175 |
205.175 |
+0.185 (+0.09%)
|
0 |
| 27 Jul 2023 |
USD |
204.99 |
204.99 |
204.99 |
204.99 |
204.99 |
+3.89 (+1.93%)
|
0 |
