| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 158.398 | 172.7277 | 153.9232 | 162.3406 | 162.3406 | +3.943 (+2.49%) | 0 |
| 11 Sep 2022 | USD | 159.1531 | 168.8979 | 153.9436 | 158.398 | 158.398 | -0.76 (-0.48%) | 24 |
| 10 Sep 2022 | USD | 158.3656 | 167.8514 | 154.227 | 159.1584 | 159.1584 | +0.782 (+0.49%) | 0 |
| 9 Sep 2022 | USD | 153.0254 | 161.3935 | 152.6451 | 158.3767 | 158.3767 | +5.346 (+3.49%) | 0 |
| 8 Sep 2022 | USD | 153.912 | 154.227 | 149.8029 | 153.0302 | 153.0302 | -0.883 (-0.57%) | 0 |
| 7 Sep 2022 | USD | 152.734 | 153.9244 | 147.4135 | 153.9137 | 153.9137 | +1.178 (+0.77%) | 18 |
| 6 Sep 2022 | USD | 154.922 | 155.0276 | 148.4225 | 152.7355 | 152.7355 | -2.187 (-1.41%) | 614,458 |
| 5 Sep 2022 | USD | 157.061 | 166.1246 | 154.922 | 154.922 | 154.922 | -2.139 (-1.36%) | 17 |
| 4 Sep 2022 | USD | 160.9271 | 166.1332 | 157.061 | 157.061 | 157.061 | -3.866 (-2.40%) | 598 |
| 3 Sep 2022 | USD | 161.2977 | 161.5068 | 158.026 | 160.9273 | 160.9273 | -0.37 (-0.23%) | 0 |
| 2 Sep 2022 | USD | 161.7125 | 166.1326 | 158.5622 | 161.2978 | 161.2978 | -0.418 (-0.26%) | 0 |
| 1 Sep 2022 | USD | 156.875 | 162.2647 | 156.875 | 161.7161 | 161.7161 | +4.841 (+3.09%) | 0 |
| 31 Aug 2022 | USD | 163.491 | 165.045 | 156.875 | 156.875 | 156.875 | -6.616 (-4.05%) | 7 |
| 30 Aug 2022 | USD | 130.0849 | 166.1325 | 129.4926 | 163.491 | 163.491 | +33.408 (+25.68%) | 9 |
| 29 Aug 2022 | USD | 163.806 | 166.6925 | 129.3487 | 130.0825 | 130.0825 | -33.725 (-20.59%) | 42 |
| 28 Aug 2022 | USD | 164.9464 | 167.259 | 161.326 | 163.808 | 163.808 | -1.141 (-0.69%) | 0 |
| 27 Aug 2022 | USD | 165.0608 | 166.799 | 160.9099 | 164.9486 | 164.9486 | -0.102 (-0.06%) | 0 |
| 26 Aug 2022 | USD | 169.2963 | 172.5143 | 164.8118 | 165.0507 | 165.0507 | -4.258 (-2.52%) | 429,486 |
| 25 Aug 2022 | USD | 166.9142 | 172.5095 | 165.6317 | 169.3089 | 169.3089 | +2.396 (+1.44%) | 0 |
| 24 Aug 2022 | USD | 172.1872 | 174.68 | 166.9125 | 166.9125 | 166.9125 | -5.279 (-3.07%) | 16,371 |
| 23 Aug 2022 | USD | 171.8577 | 174.68 | 167.4648 | 172.1914 | 172.1914 | +0.339 (+0.20%) | 0 |
| 22 Aug 2022 | USD | 169.4272 | 174.68 | 164.8307 | 171.8521 | 171.8521 | +2.404 (+1.42%) | 0 |
| 21 Aug 2022 | USD | 169.2831 | 174.68 | 167.8115 | 169.4481 | 169.4481 | +0.12 (+0.07%) | 169 |
| 20 Aug 2022 | USD | 165.5957 | 174.68 | 150.6207 | 169.3285 | 169.3285 | +3.721 (+2.25%) | 177 |
| 19 Aug 2022 | USD | 174.68 | 174.68 | 150.8038 | 165.6073 | 165.6073 | -9.073 (-5.19%) | 0 |
| 18 Aug 2022 | USD | 170.2671 | 175 | 169.3645 | 174.68 | 174.68 | +4.431 (+2.60%) | 174 |
| 17 Aug 2022 | USD | 167.5931 | 172.8362 | 167.5401 | 170.2491 | 170.2491 | +2.652 (+1.58%) | 303,713 |
| 16 Aug 2022 | USD | 168.1774 | 172.0443 | 166.2502 | 167.5972 | 167.5972 | -0.606 (-0.36%) | 0 |
| 15 Aug 2022 | USD | 168.6393 | 172.7032 | 164.4985 | 168.2035 | 168.2035 | -0.439 (-0.26%) | 0 |
| 14 Aug 2022 | USD | 168.9084 | 174.3814 | 164.5001 | 168.6423 | 168.6423 | -0.255 (-0.15%) | 0 |
