| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 168.8431 | 174.5379 | 168 | 168.897 | 168.897 | +0.053 (+0.03%) | 0 |
| 12 Aug 2022 | USD | 167.7886 | 172.2258 | 164.5194 | 168.8443 | 168.8443 | +1.055 (+0.63%) | 0 |
| 11 Aug 2022 | USD | 168.4251 | 177.0144 | 167.6538 | 167.7897 | 167.7897 | -0.635 (-0.38%) | 0 |
| 10 Aug 2022 | USD | 163.9848 | 170.1292 | 162.5978 | 168.4243 | 168.4243 | +4.434 (+2.70%) | 556 |
| 9 Aug 2022 | USD | 167.5678 | 173.1849 | 163.3437 | 163.9898 | 163.9898 | -3.574 (-2.13%) | 3,608 |
| 8 Aug 2022 | USD | 166.0339 | 175.5322 | 164.4851 | 167.5634 | 167.5634 | +1.539 (+0.93%) | 0 |
| 7 Aug 2022 | USD | 165.5081 | 169.2854 | 164.4747 | 166.0243 | 166.0243 | +0.522 (+0.32%) | 0 |
| 6 Aug 2022 | USD | 166.2988 | 166.9101 | 164.6818 | 165.5025 | 165.5025 | -0.791 (-0.48%) | 0 |
| 5 Aug 2022 | USD | 164.7977 | 168.5251 | 164.7444 | 166.2939 | 166.2939 | +1.481 (+0.90%) | 0 |
| 4 Aug 2022 | USD | 165.224 | 165.285 | 150.5793 | 164.8127 | 164.8127 | -0.411 (-0.25%) | 9,448 |
| 3 Aug 2022 | USD | 154.9218 | 165.2244 | 149.7897 | 165.224 | 165.224 | +10.309 (+6.65%) | 38 |
| 2 Aug 2022 | USD | 155.64 | 157.0441 | 150.0819 | 154.9154 | 154.9154 | -0.737 (-0.47%) | 0 |
| 1 Aug 2022 | USD | 155.7079 | 160.3565 | 150.4378 | 155.6523 | 155.6523 | -0.056 (-0.04%) | 0 |
| 31 Jul 2022 | USD | 155.0847 | 160.3636 | 154.7144 | 155.7086 | 155.7086 | +0.597 (+0.38%) | 0 |
| 30 Jul 2022 | USD | 160.3716 | 161.1074 | 153.733 | 155.1119 | 155.1119 | -5.26 (-3.28%) | 46 |
| 29 Jul 2022 | USD | 150.8805 | 160.3738 | 150.8112 | 160.3719 | 160.3719 | +9.492 (+6.29%) | 15 |
| 28 Jul 2022 | USD | 155.9783 | 161.6125 | 150.8718 | 150.8796 | 150.8796 | -5.091 (-3.26%) | 1,253 |
| 27 Jul 2022 | USD | 152.0278 | 160.3467 | 147.747 | 155.9704 | 155.9704 | +3.953 (+2.60%) | 0 |
| 26 Jul 2022 | USD | 151.5692 | 153.788 | 145.6611 | 152.0175 | 152.0175 | +0.446 (+0.29%) | 0 |
| 25 Jul 2022 | USD | 152.1572 | 155.0802 | 148.3195 | 151.5711 | 151.5711 | -0.59 (-0.39%) | 245,248 |
| 24 Jul 2022 | USD | 151.8447 | 155.0759 | 149.3134 | 152.1615 | 152.1615 | +0.317 (+0.21%) | 0 |
| 23 Jul 2022 | USD | 155.0821 | 155.0967 | 147.4294 | 151.8447 | 151.8447 | -3.237 (-2.09%) | 0 |
| 22 Jul 2022 | USD | 152.2928 | 156.3933 | 150.0864 | 155.0821 | 155.0821 | +2.788 (+1.83%) | 10 |
| 21 Jul 2022 | USD | 152.7317 | 153.3467 | 149.6619 | 152.2946 | 152.2946 | 0.0 (0.0%) | 0 |
