Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,065,000 |
6 May 2015 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,786,000 |
5 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,700,000 |
30 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 300,000 |
27 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 545,000 |
23 Apr 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 315,000 |
22 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 17,000 |
20 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 300,000 |
17 Apr 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,955,100 |
16 Apr 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 6,269,500 |
15 Apr 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 423,000 |
14 Apr 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 2,061,500 |
13 Apr 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 602,000 |
10 Apr 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 171,000 |
9 Apr 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 466,000 |
8 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 1,000,000 |
2 Apr 2015 | SGD | 0.003 | 0.006 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,446,000 |
1 Apr 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |