| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.08 | 10.175 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 154,094 |
| 13 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 954 |
| 12 Dec 2022 | USD | 10.075 | 10.075 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 17,200 |
| 9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 129,765 |
| 8 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 227,610 |
| 6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.06 | 10.066 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 22,400 |
| 2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4,013 |
| 1 Dec 2022 | USD | 10.065 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 14,774 |
| 30 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 958 |
| 29 Nov 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.036 (+0.36%) | 30,074 |
| 28 Nov 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.003 (+0.03%) | 200 |
| 25 Nov 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | +0.011 (+0.11%) | 204 |
| 22 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 8,155 |
| 21 Nov 2022 | USD | 10.0181 | 10.04 | 10.008 | 10.04 | 10.04 | +0.03 (+0.30%) | 7,500 |
| 18 Nov 2022 | USD | 10.015 | 10.02 | 10.005 | 10.0101 | 10.0101 | 0.0 (0.0%) | 50,658 |
| 17 Nov 2022 | USD | 10.02 | 10.03 | 10.0101 | 10.0101 | 10.0101 | +0 (+0.0%) | 5,560 |
| 16 Nov 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 229,031 |
| 15 Nov 2022 | USD | 9.93 | 10.01 | 9.92 | 10.01 | 10.01 | +0.08 (+0.81%) | 390,496 |
| 14 Nov 2022 | USD | 9.925 | 9.935 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 102,219 |
| 11 Nov 2022 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 104,001 |
| 10 Nov 2022 | USD | 9.93 | 9.94 | 9.925 | 9.93 | 9.93 | -0.02 (-0.20%) | 36,800 |
| 9 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,400 |
| 8 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 9.94 | 9.945 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 3,580 |
| 4 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 102 |
| 3 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 101 |
