Accelerate Acquisition Units Recent Share Price (USX:AAQC-UN)

USX:AAQC-UN - Accelerate Acquisition Units Accelerate Acquisition Units
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
17 Nov 2021	USD	10.1	10.12	10.04	10.05	10.05	-0.02 (-0.20%)	29,675
16 Nov 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
15 Nov 2021	USD	10.1	10.1	10.07	10.07	10.07	-0.001 (-0.01%)	2,614
12 Nov 2021	USD	10.109	10.109	10.0713	10.0713	10.0713	-0.029 (-0.28%)	1,200
11 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Nov 2021	USD	10.11	10.12	10.085	10.1	10.1	-0.14 (-1.37%)	4,210
8 Nov 2021	USD	10.12	10.24	10.12	10.24	10.24	+0.06 (+0.59%)	17,472
5 Nov 2021	USD	10.13	10.18	10.13	10.18	10.18	+0.04 (+0.39%)	854
4 Nov 2021	USD	10.1	10.1702	10.095	10.14	10.14	+0.04 (+0.40%)	61,236
3 Nov 2021	USD	10.13	10.13	10.1	10.1	10.1	+0.009 (+0.09%)	2,657
2 Nov 2021	USD	10.0907	10.0907	10.0907	10.0907	10.0907	+0.032 (+0.32%)	101
1 Nov 2021	USD	10.0587	10.0587	10.0587	10.0587	10.0587	-0.021 (-0.21%)	1,004
29 Oct 2021	USD	10.08	10.08	10.08	10.08	10.08	+0.07 (+0.70%)	200
28 Oct 2021	USD	10.031	10.031	9.975	10.01	10.01	-0.02 (-0.20%)	46,561
27 Oct 2021	USD	10.02	10.03	10.02	10.03	10.03	+0.014 (+0.14%)	789
26 Oct 2021	USD	10.0161	10.0161	10.0161	10.0161	10.0161	+0.016 (+0.16%)	230
25 Oct 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Oct 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
21 Oct 2021	USD	10	10	10	10	10	-0.01 (-0.10%)	2,195
20 Oct 2021	USD	10.03	10.05	10.01	10.01	10.01	+0.01 (+0.10%)	1,852
19 Oct 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Oct 2021	USD	10	10	10	10	10	0.0 (0.0%)	254
15 Oct 2021	USD	10	10	10	10	10	-0 (0.0%)	4,314
14 Oct 2021	USD	10	10.01	10	10.0004	10.0004	+0 (+0.0%)	6,027
13 Oct 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
12 Oct 2021	USD	10.01	10.01	10	10	10	-0.01 (-0.10%)	8,049
11 Oct 2021	USD	10.08	10.08	10.01	10.01	10.01	-0.092 (-0.91%)	2,270
8 Oct 2021	USD	10.01	10.13	10.01	10.1019	10.1019	+0.102 (+1.02%)	5,550

First
8
9
10
11
12
Last

Unicorn Response |