| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,924 |
| 19 Aug 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 11,941 |
| 18 Aug 2021 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | +0.005 (+0.05%) | 501 |
| 17 Aug 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 1,140 |
| 16 Aug 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 8,068 |
| 13 Aug 2021 | USD | 9.99 | 9.99 | 9.962 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,102 |
| 12 Aug 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 10,275 |
| 11 Aug 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 7,280 |
| 10 Aug 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 3,600 |
| 9 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 200 |
| 6 Aug 2021 | USD | 10 | 10 | 9.965 | 10 | 10 | 0.0 (0.0%) | 9,716 |
| 5 Aug 2021 | USD | 9.99 | 10 | 9.9649 | 10 | 10 | +0.02 (+0.20%) | 6,200 |
| 4 Aug 2021 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.045 (-0.45%) | 9,074 |
| 3 Aug 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.025 (+0.25%) | 1,050 |
| 2 Aug 2021 | USD | 10.02 | 10.03 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 145,920 |
| 30 Jul 2021 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 7,833 |
| 29 Jul 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 45,770 |
| 28 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.02 | 10.1075 | 10.02 | 10.08 | 10.08 | +0.02 (+0.20%) | 79,274 |
| 26 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.036 (+0.36%) | 908 |
| 21 Jul 2021 | USD | 10.024 | 10.024 | 10.0008 | 10.024 | 10.024 | -0.026 (-0.26%) | 3,092 |
| 20 Jul 2021 | USD | 10.09 | 10.09 | 10.045 | 10.05 | 10.05 | -0.04 (-0.40%) | 68,276 |
| 19 Jul 2021 | USD | 10.08 | 10.1 | 10.05 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,600 |
| 16 Jul 2021 | USD | 10.04 | 10.06 | 10.0307 | 10.06 | 10.06 | +0.02 (+0.20%) | 4,203 |
| 15 Jul 2021 | USD | 10.09 | 10.09 | 10.02 | 10.04 | 10.04 | -0.09 (-0.89%) | 10,956 |
