| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10.1 | 10.15 | 10.0997 | 10.13 | 10.13 | +0.03 (+0.30%) | 5,130 |
| 13 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.008 (-0.08%) | 4,060 |
| 12 Jul 2021 | USD | 10.1 | 10.11 | 10.1 | 10.1083 | 10.1083 | +0.038 (+0.38%) | 5,325 |
| 9 Jul 2021 | USD | 10.06 | 10.08 | 10.055 | 10.07 | 10.07 | -0.03 (-0.30%) | 15,334 |
| 8 Jul 2021 | USD | 9.94 | 10.1 | 9.94 | 10.1 | 10.1 | +0.06 (+0.60%) | 2,687 |
| 7 Jul 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,458 |
| 6 Jul 2021 | USD | 10.0585 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 5,008 |
| 2 Jul 2021 | USD | 10.1 | 10.14 | 10.08 | 10.09 | 10.09 | +0.04 (+0.40%) | 13,831 |
| 1 Jul 2021 | USD | 10.1 | 10.1 | 10.04 | 10.05 | 10.05 | -0.04 (-0.40%) | 22,124 |
| 30 Jun 2021 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | 0.0 (0.0%) | 2,724 |
| 29 Jun 2021 | USD | 10.1 | 10.1 | 10.04 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,522 |
| 28 Jun 2021 | USD | 10.1 | 10.11 | 10.07 | 10.1 | 10.1 | +0.028 (+0.28%) | 50,659 |
| 25 Jun 2021 | USD | 10.0609 | 10.072 | 10.0609 | 10.072 | 10.072 | -0.038 (-0.38%) | 650 |
| 24 Jun 2021 | USD | 10.0505 | 10.12 | 10.0505 | 10.11 | 10.11 | +0.02 (+0.20%) | 3,630 |
| 23 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.015 (+0.15%) | 1,225 |
| 22 Jun 2021 | USD | 10.09 | 10.09 | 10.05 | 10.075 | 10.075 | -0.025 (-0.25%) | 6,058 |
| 21 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,949 |
| 18 Jun 2021 | USD | 10.1 | 10.1019 | 10.097 | 10.1 | 10.1 | +0.025 (+0.25%) | 5,904 |
| 17 Jun 2021 | USD | 10.05 | 10.1 | 10.05 | 10.075 | 10.075 | +0.005 (+0.05%) | 24,596 |
| 16 Jun 2021 | USD | 10.0224 | 10.08 | 10.0224 | 10.0701 | 10.0701 | +0.051 (+0.51%) | 10,482 |
| 15 Jun 2021 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | -0.016 (-0.16%) | 162 |
| 14 Jun 2021 | USD | 10.06 | 10.075 | 10 | 10.035 | 10.035 | -0.015 (-0.15%) | 7,630 |
| 11 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.03 | 10.05 | 9.99 | 10.05 | 10.05 | +0.07 (+0.70%) | 18,474 |
| 9 Jun 2021 | USD | 10.025 | 10.05 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 132,028 |
| 8 Jun 2021 | USD | 9.9907 | 10.045 | 9.99 | 10.04 | 10.04 | -0.01 (-0.10%) | 214,249 |
| 7 Jun 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 7,993 |
| 4 Jun 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 6,399 |
| 3 Jun 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.025 (+0.25%) | 115,834 |
| 2 Jun 2021 | USD | 10.01 | 10.05 | 9.99 | 9.995 | 9.995 | -0.015 (-0.15%) | 15,738 |
