| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 9.9834 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,293 |
| 28 May 2021 | USD | 9.99 | 10.046 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 57,061 |
| 27 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 3,646 |
| 26 May 2021 | USD | 10.1 | 10.1 | 9.96 | 10 | 10 | +0.04 (+0.41%) | 16,753 |
| 25 May 2021 | USD | 9.95 | 9.9596 | 9.94 | 9.9596 | 9.9596 | -0 (0.0%) | 1,615 |
| 24 May 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 8,874 |
| 21 May 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,810 |
| 20 May 2021 | USD | 9.9699 | 10.01 | 9.9699 | 10 | 10 | +0.02 (+0.20%) | 65,186 |
| 19 May 2021 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,707 |
| 18 May 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 220,697 |
| 17 May 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | -0.005 (-0.05%) | 110,568 |
| 14 May 2021 | USD | 9.96 | 10.02 | 9.96 | 10.0054 | 10.0054 | +0 (+0.0%) | 49,450 |
| 13 May 2021 | USD | 9.96 | 10.005 | 9.96 | 10.005 | 10.005 | +0.015 (+0.15%) | 63,016 |
| 12 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 116,943 |
| 11 May 2021 | USD | 9.97 | 9.98 | 9.965 | 9.98 | 9.98 | -0.01 (-0.10%) | 61,111 |
| 10 May 2021 | USD | 9.96 | 10.01 | 9.9502 | 9.99 | 9.99 | +0.01 (+0.10%) | 31,827 |
| 7 May 2021 | USD | 9.965 | 9.98 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 28,585 |
| 6 May 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 26,385 |
| 5 May 2021 | USD | 9.9616 | 10 | 9.9616 | 9.99 | 9.99 | 0.0 (0.0%) | 17,605 |
| 4 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 61,010 |
| 3 May 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 43,434 |
| 30 Apr 2021 | USD | 10 | 10 | 9.9914 | 10 | 10 | 0.0 (0.0%) | 48,464 |
| 29 Apr 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 10,220 |
| 28 Apr 2021 | USD | 9.97 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,018,791 |
| 27 Apr 2021 | USD | 9.9766 | 10 | 9.965 | 10 | 10 | +0.04 (+0.40%) | 63,821 |
| 26 Apr 2021 | USD | 9.96 | 9.96 | 9.9101 | 9.96 | 9.96 | +0.04 (+0.40%) | 81,490 |
| 23 Apr 2021 | USD | 9.9659 | 10 | 9.895 | 9.92 | 9.92 | -0.04 (-0.40%) | 233,162 |
| 22 Apr 2021 | USD | 9.99 | 10 | 9.95 | 9.96 | 9.96 | -0.07 (-0.70%) | 243,071 |
| 21 Apr 2021 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.01 (+0.10%) | 313,774 |
| 20 Apr 2021 | USD | 10.03 | 10.03 | 9.97 | 10.02 | 10.02 | -0.01 (-0.10%) | 97,508 |
