Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 9.985 | 10.03 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 659,450 |
16 Apr 2021 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 15,970 |
15 Apr 2021 | USD | 10.03 | 10.04 | 9.9506 | 10 | 10 | -0.01 (-0.10%) | 170,739 |
14 Apr 2021 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 29,982 |
13 Apr 2021 | USD | 10.03 | 10.03 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 317,073 |
12 Apr 2021 | USD | 10 | 10.03 | 9.99 | 10.02 | 10.02 | +0.04 (+0.40%) | 115,027 |
9 Apr 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 22,801 |
8 Apr 2021 | USD | 9.98 | 10.03 | 9.9647 | 10 | 10 | +0.022 (+0.22%) | 660,778 |
7 Apr 2021 | USD | 9.98 | 9.995 | 9.966 | 9.9777 | 9.9777 | -0.012 (-0.12%) | 582,164 |
6 Apr 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,124 |
5 Apr 2021 | USD | 10 | 10.015 | 9.9539 | 9.97 | 9.97 | 0.0 (0.0%) | 294,518 |
1 Apr 2021 | USD | 9.9 | 10.02 | 9.9 | 9.97 | 9.97 | +0.04 (+0.40%) | 219,201 |
31 Mar 2021 | USD | 9.92 | 9.97 | 9.88 | 9.93 | 9.93 | +0.05 (+0.51%) | 63,577 |
30 Mar 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 66,110 |
29 Mar 2021 | USD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 411,854 |
26 Mar 2021 | USD | 9.84 | 9.92 | 9.82 | 9.9 | 9.9 | +0.08 (+0.81%) | 192,557 |
25 Mar 2021 | USD | 9.8 | 9.835 | 9.75 | 9.82 | 9.82 | +0.09 (+0.92%) | 737,634 |
24 Mar 2021 | USD | 9.86 | 9.86 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 1,580,980 |
23 Mar 2021 | USD | 9.83 | 9.905 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 317,751 |
22 Mar 2021 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 338,801 |
19 Mar 2021 | USD | 9.84 | 9.95 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,882,985 |
18 Mar 2021 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 13,895,250 |