| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,500 |
| 1 Nov 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,100 |
| 31 Oct 2022 | USD | 9.94 | 9.95 | 9.88 | 9.95 | 9.95 | +0.04 (+0.40%) | 3,670 |
| 28 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,167 |
| 27 Oct 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,863 |
| 26 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.033 (+0.33%) | 3,454 |
| 24 Oct 2022 | USD | 9.88 | 9.9 | 9.865 | 9.8773 | 9.8773 | -0.033 (-0.33%) | 15,901 |
| 21 Oct 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 5,877 |
| 20 Oct 2022 | USD | 9.93 | 9.93 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 1,409 |
| 19 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,103 |
| 17 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 100 |
| 13 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 100 |
| 11 Oct 2022 | USD | 9.8401 | 9.8401 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,894 |
| 10 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,024 |
| 7 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 7,170 |
| 5 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 338 |
| 3 Oct 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 14,840 |
| 30 Sep 2022 | USD | 9.8101 | 9.84 | 9.8101 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,160 |
| 29 Sep 2022 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 9.82 | 9.835 | 9.82 | 9.8301 | 9.8301 | +0.02 (+0.20%) | 8,659 |
| 27 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 8,280 |
| 26 Sep 2022 | USD | 9.827 | 9.827 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,450 |
| 23 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,503 |
| 22 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 52,400 |
